We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 48.96 | -0.25 | -0.51 | 48.89 | 48.96 | 48.89 | 600 |
| 1719524400 | 49.21 | 0.02 | 0.04 | 49.21 | 49.21 | 49.21 | 98 |
| 1719438000 | 49.19 | -0.02 | -0.04 | 49.19 | 49.19 | 49.19 | 0 |
| 1719351600 | 49.21 | -0.12 | -0.24 | 49.2 | 49.21 | 49.2 | 200 |
| 1719265200 | 49.33 | 0.07 | 0.14 | 49.45 | 49.45 | 49.33 | 100 |
| 1719006000 | 49.26 | 0.02 | 0.04 | 49.23 | 49.26 | 49.13 | 1000 |
| 1718919600 | 49.24 | -0.15 | -0.30 | 49.24 | 49.24 | 49.24 | 100 |
| 1718833200 | 49.39 | 0.05 | 0.10 | 49.39 | 49.39 | 49.39 | 0 |
| 1718746800 | 49.34 | 0.12 | 0.24 | 49.34 | 49.34 | 49.34 | 0 |
| 1718660400 | 49.22 | 0.45 | 0.92 | 49.22 | 49.22 | 49.22 | 0 |
| 1718401200 | 48.77 | -0.11 | -0.23 | 48.72 | 48.77 | 48.72 | 100 |
| 1718314800 | 48.88 | -0.12 | -0.24 | 48.72 | 48.88 | 48.72 | 200 |
| 1718228400 | 49 | 0.41 | 0.84 | 49 | 49 | 49 | 0 |
| 1718142000 | 48.59 | -0.01 | -0.02 | 48.59 | 48.59 | 48.59 | 0 |
| 1718055600 | 48.6 | 0.11 | 0.23 | 48.6 | 48.6 | 48.6 | 0 |
| 1717796400 | 48.49 | -0.03 | -0.06 | 48.49 | 48.49 | 48.49 | 0 |
| 1717710000 | 48.52 | -0.07 | -0.14 | 48.57 | 48.57 | 48.52 | 100 |
| 1717623600 | 48.59 | 0.62 | 1.29 | 48.59 | 48.59 | 48.59 | 0 |
| 1717537200 | 47.97 | -0.16 | -0.33 | 47.97 | 47.97 | 47.97 | 4402 |
| 1717450800 | 48.13 | -0.09 | -0.19 | 48.13 | 48.13 | 48.13 | 0 |
| 1717191600 | 48.22 | 0.35 | 0.73 | 47.71 | 48.22 | 47.71 | 100 |
| 1717105200 | 47.87 | -0.13 | -0.27 | 47.87 | 47.87 | 47.87 | 0 |
| 1717018800 | 48 | -0.37 | -0.76 | 48 | 48 | 48 | 110 |
| 1716932400 | 48.37 | -0.32 | -0.66 | 48.53 | 48.53 | 48.28 | 2200 |
| 1716846000 | 48.69 | 0.13 | 0.27 | 48.69 | 48.69 | 48.69 | 0 |
| 1716586800 | 48.56 | 0.28 | 0.58 | 48.56 | 48.56 | 48.56 | 0 |
| 1716500400 | 48.28 | -0.41 | -0.84 | 48.28 | 48.28 | 48.28 | 0 |
| 1716414000 | 48.69 | -0.21 | -0.43 | 48.69 | 48.69 | 48.69 | 0 |
| 1716327600 | 48.9 | 0.09 | 0.18 | 48.9 | 48.9 | 48.9 | 0 |
| 1715982000 | 48.81 | -0.01 | -0.02 | 48.81 | 48.81 | 48.81 | 0 |
| 1715895600 | 48.82 | -0.05 | -0.10 | 48.82 | 48.82 | 48.82 | 0 |
| 1715809200 | 48.87 | 0.49 | 1.01 | 48.87 | 48.87 | 48.87 | 2 |
| 1715722800 | 48.38 | 0.22 | 0.46 | 48.14 | 48.38 | 48.14 | 700 |
| 1715636400 | 48.16 | -0.08 | -0.17 | 48.16 | 48.16 | 48.16 | 0 |
| 1715377200 | 48.24 | 0.12 | 0.25 | 48.36 | 48.36 | 48.24 | 100 |
| 1715290800 | 48.12 | 0.29 | 0.61 | 48.12 | 48.12 | 48.12 | 0 |
| 1715204400 | 47.83 | 0 | 0.00 | 47.83 | 47.83 | 47.83 | 0 |
| 1715118000 | 47.83 | 0.16 | 0.34 | 47.83 | 47.83 | 47.83 | 0 |
| 1715031600 | 47.67 | 0.41 | 0.87 | 47.67 | 47.67 | 47.67 | 0 |
| 1714772400 | 47.26 | 0.52 | 1.11 | 47.26 | 47.26 | 47.26 | 0 |
| 1714686000 | 46.74 | 0.23 | 0.49 | 47.04 | 47.04 | 46.74 | 100 |
| 1714599600 | 46.51 | -0.14 | -0.30 | 46.51 | 46.51 | 46.51 | 0 |
| 1714513200 | 46.65 | -0.64 | -1.35 | 46.65 | 46.65 | 46.65 | 0 |
| 1714426800 | 47.29 | 0.51 | 1.09 | 47.33 | 47.33 | 47.17 | 900 |
| 1714167600 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1714081200 | 46.78 | -0.22 | -0.47 | 46.83 | 46.83 | 46.73 | 300 |
| 1713994800 | 47 | 0.05 | 0.11 | 47 | 47 | 47 | 0 |
| 1713908400 | 46.95 | 0.49 | 1.05 | 46.95 | 46.95 | 46.95 | 0 |
| 1713822000 | 46.46 | 0.34 | 0.74 | 46.46 | 46.46 | 46.46 | 0 |
| 1713562800 | 46.12 | -0.15 | -0.32 | 46.21 | 46.21 | 46.12 | 300 |
| 1713476400 | 46.27 | -0.12 | -0.26 | 46.25 | 46.3 | 46.25 | 300 |
| 1713390000 | 46.39 | -0.25 | -0.54 | 46.39 | 46.39 | 46.39 | 0 |
| 1713303600 | 46.64 | -0.12 | -0.26 | 47.73 | 47.73 | 46.59 | 1900 |
| 1713217200 | 46.76 | -0.45 | -0.95 | 46.76 | 46.76 | 46.76 | 0 |
| 1712958000 | 47.21 | -0.77 | -1.60 | 47.21 | 47.21 | 47.21 | 0 |
| 1712871600 | 47.98 | 0.2 | 0.42 | 47.69 | 47.98 | 47.69 | 300 |
| 1712785200 | 47.78 | -0.51 | -1.06 | 47.78 | 47.78 | 47.78 | 0 |
| 1712698800 | 48.29 | 0.03 | 0.06 | 48.29 | 48.29 | 48.29 | 100 |
| 1712612400 | 48.26 | -0.01 | -0.02 | 48.26 | 48.26 | 48.26 | 0 |
| 1712353200 | 48.27 | 0.46 | 0.96 | 48.18 | 48.28 | 48.06 | 400 |
| 1712266800 | 47.81 | -0.52 | -1.08 | 47.81 | 47.81 | 47.81 | 0 |
| 1712180400 | 48.33 | 0.09 | 0.19 | 48.33 | 48.33 | 48.33 | 0 |
| 1712094000 | 48.24 | -0.37 | -0.76 | 48.24 | 48.24 | 48.24 | 0 |
| 1712007600 | 48.61 | -0.18 | -0.37 | 48.61 | 48.61 | 48.61 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
