Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Multifactor US Mid Cap Index | MUMC.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.11% | 46.76 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.76 | 46.71 |
MUMC.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUMC.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 46.76 | 0.05 | 0.11% | 46.76 | 46.76 | 46.76 | 0 |
| 10 May 2024 | 46.71 | 0.21 | 0.45% | 46.42 | 46.71 | 46.42 | 3,930 |
| 09 May 2024 | 46.50 | -0.12 | -0.26% | 46.49 | 46.50 | 46.49 | 200 |
| 08 May 2024 | 46.62 | 0.30 | 0.65% | 46.62 | 46.62 | 46.62 | 300 |
| 07 May 2024 | 46.32 | 0.50 | 1.09% | 46.32 | 46.32 | 46.32 | 140 |
| 04 May 2024 | 45.82 | 0.41 | 0.90% | 45.89 | 45.89 | 45.82 | 120 |
| 03 May 2024 | 45.41 | -0.03 | -0.07% | 45.45 | 45.47 | 45.39 | 300 |
| 02 May 2024 | 45.44 | -0.07 | -0.15% | 45.44 | 45.44 | 45.44 | 0 |
| 01 May 2024 | 45.51 | -0.31 | -0.68% | 45.74 | 45.74 | 45.51 | 330 |
| 30 Apr 2024 | 45.82 | 0.43 | 0.95% | 45.82 | 45.82 | 45.82 | 135 |
| 27 Apr 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 45.39 | 0 |
| 26 Apr 2024 | 45.39 | -0.32 | -0.70% | 45.32 | 45.45 | 45.30 | 1,020 |
| 25 Apr 2024 | 45.71 | 0.23 | 0.51% | 45.71 | 45.71 | 45.71 | 200 |
| 24 Apr 2024 | 45.48 | 0.36 | 0.80% | 45.48 | 45.48 | 45.48 | 0 |
| 23 Apr 2024 | 45.12 | 0.25 | 0.56% | 44.88 | 45.17 | 44.88 | 448 |
| 20 Apr 2024 | 44.87 | 0.03 | 0.07% | 44.91 | 44.91 | 44.81 | 705 |
| 19 Apr 2024 | 44.84 | -0.13 | -0.29% | 44.84 | 44.84 | 44.84 | 50 |
| 18 Apr 2024 | 44.97 | -0.37 | -0.82% | 45.02 | 45.02 | 44.97 | 100 |
| 17 Apr 2024 | 45.34 | -0.19 | -0.42% | 45.28 | 45.44 | 45.28 | 690 |
| 16 Apr 2024 | 45.53 | -0.40 | -0.87% | 45.52 | 45.53 | 45.52 | 235 |
| 13 Apr 2024 | 45.93 | -0.46 | -0.99% | 46.05 | 46.05 | 45.93 | 330 |
