Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1732315200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1732228800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1732142400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1732056000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1731969600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1731710400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1731624000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1731537600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1731451200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1731364800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1731105600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1731019200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1730932800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1730846400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1730760000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1730497200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1730410800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1730324400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1730238000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1730151600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1729892400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1729806000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1729719600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1729633200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1729546800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1729287600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1729201200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1729114800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1729028400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728682800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728596400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728510000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728423600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728337200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1728078000 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1727991600 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1727905200 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1727818800 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1727732400 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1727473200 | 37.94 | 0.19 | 0.50 | 37.91 | 37.94 | 37.91 | 201 |
| 1727386800 | 37.75 | 0.05 | 0.13 | 37.74 | 37.76 | 37.72 | 600 |
| 1727300400 | 37.7 | 0.05 | 0.13 | 37.63 | 37.7 | 37.63 | 1300 |
| 1727214000 | 37.65 | -0.28 | -0.74 | 37.65 | 37.65 | 37.65 | 0 |
| 1727127600 | 37.93 | 0.08 | 0.21 | 37.72 | 37.93 | 37.72 | 2950 |
| 1726868400 | 37.85 | -0.12 | -0.32 | 37.77 | 37.88 | 37.77 | 20545 |
| 1726782000 | 37.97 | -0.05 | -0.13 | 37.99 | 38.03 | 37.88 | 50200 |
| 1726695600 | 38.02 | -0.07 | -0.18 | 38.05 | 38.05 | 38.02 | 714 |
| 1726609200 | 38.09 | -0.24 | -0.63 | 38.06 | 38.09 | 38.05 | 600 |
| 1726522800 | 38.33 | 0.27 | 0.71 | 38.29 | 38.33 | 38.29 | 202 |
| 1726263600 | 38.06 | 0.15 | 0.40 | 37.96 | 38.06 | 37.95 | 4400 |
| 1726177200 | 37.91 | 0.39 | 1.04 | 37.78 | 37.91 | 37.78 | 400 |
| 1726090800 | 37.52 | -0.03 | -0.08 | 37.42 | 37.52 | 37.42 | 100 |
| 1726004400 | 37.55 | 0.27 | 0.72 | 37.55 | 37.55 | 37.55 | 400 |
| 1725918000 | 37.28 | 0.32 | 0.87 | 37.21 | 37.28 | 37.15 | 1800 |
| 1725658800 | 36.96 | -0.27 | -0.73 | 37.07 | 37.07 | 36.96 | 1875 |
| 1725572400 | 37.23 | -0.25 | -0.67 | 37.15 | 37.34 | 37.15 | 2600 |
| 1725486000 | 37.48 | -0.1 | -0.27 | 37.52 | 37.55 | 37.47 | 2700 |
| 1725399600 | 37.58 | -0.19 | -0.50 | 37.59 | 37.82 | 37.58 | 4673 |
| 1725054000 | 37.77 | 0.16 | 0.43 | 37.71 | 37.8 | 37.63 | 1200 |
| 1724967600 | 37.61 | 0.03 | 0.08 | 37.68 | 37.68 | 37.61 | 3424 |
| 1724881200 | 37.58 | -0.11 | -0.29 | 37.48 | 37.58 | 37.48 | 1158 |
| 1724794800 | 37.69 | -0.17 | -0.45 | 37.66 | 37.69 | 37.66 | 1000 |
| 1724708400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
