Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Mackenzie Maximum Diversification All World Developed Index ETF | MWD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.97 | 29.96 | 29.97 | 29.97 | 29.99 |
MWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 29.97 | -0.02 | -0.07% | 29.97 | 29.97 | 29.96 | 2,600 |
17 May 2024 | 29.99 | -0.04 | -0.13% | 29.94 | 30.03 | 29.94 | 924 |
16 May 2024 | 30.03 | 0.28 | 0.94% | 30.03 | 30.03 | 30.03 | 0 |
15 May 2024 | 29.75 | 0.03 | 0.10% | 29.74 | 29.75 | 29.74 | 1,300 |
14 May 2024 | 29.72 | 0.05 | 0.17% | 29.72 | 29.72 | 29.72 | 2 |
11 May 2024 | 29.67 | 0.04 | 0.13% | 29.66 | 29.67 | 29.66 | 700 |
10 May 2024 | 29.63 | 0.02 | 0.07% | 29.54 | 29.63 | 29.54 | 1,800 |
09 May 2024 | 29.61 | 0.03 | 0.10% | 29.53 | 29.61 | 29.53 | 846 |
08 May 2024 | 29.58 | 0.24 | 0.82% | 29.58 | 29.58 | 29.58 | 100 |
07 May 2024 | 29.34 | 0.09 | 0.31% | 29.25 | 29.34 | 29.25 | 200 |
04 May 2024 | 29.25 | 0.23 | 0.79% | 29.10 | 29.25 | 29.10 | 1,324 |
03 May 2024 | 29.02 | 0.05 | 0.17% | 28.99 | 29.02 | 28.99 | 1,500 |
02 May 2024 | 28.97 | 0.02 | 0.07% | 28.97 | 28.97 | 28.97 | 9 |
01 May 2024 | 28.95 | -0.06 | -0.21% | 29.01 | 29.01 | 28.95 | 1,200 |
30 Apr 2024 | 29.01 | 0.23 | 0.80% | 29.01 | 29.01 | 29.01 | 0 |
27 Apr 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 0 |
26 Apr 2024 | 28.78 | -0.12 | -0.42% | 28.69 | 28.78 | 28.67 | 2,904 |
25 Apr 2024 | 28.90 | 0.09 | 0.31% | 28.90 | 28.90 | 28.90 | 100 |
24 Apr 2024 | 28.81 | 0.13 | 0.45% | 28.85 | 28.85 | 28.81 | 800 |
23 Apr 2024 | 28.68 | 0.20 | 0.70% | 28.68 | 28.68 | 28.68 | 72 |