We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.31 | 7.27303408707 | 59.26 | 63.64 | 59.26 | 105794 | 61.18828527 | CS |
| 4 | 8.19 | 14.7887323944 | 55.38 | 63.64 | 53.93 | 125841 | 57.53267387 | CS |
| 12 | 2.12 | 3.44995931652 | 61.45 | 63.64 | 49.21 | 140746 | 56.25491648 | CS |
| 26 | -9.71 | -13.2505458515 | 73.28 | 74.25 | 49.21 | 114490 | 60.47099718 | CS |
| 52 | 2.69 | 4.4185282523 | 60.88 | 74.25 | 49.21 | 106372 | 61.37909222 | CS |
| 156 | 8.92 | 16.3220494053 | 54.65 | 74.68 | 39 | 152053 | 57.85963906 | CS |
| 260 | 13.69 | 27.4458700882 | 49.88 | 74.68 | 13.24 | 234836 | 45.04486932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 63.57 | 1.45 | 2.33 | 62.27 | 63.64 | 62 | 117957 |
| 1732142400 | 62.12 | 0.03 | 0.05 | 62.4 | 62.74 | 61.5 | 78715 |
| 1732056000 | 62.09 | 0.35 | 0.57 | 61.16 | 62.76 | 61.16 | 108990 |
| 1731969600 | 61.74 | 1.69 | 2.81 | 60.09 | 61.84 | 60.09 | 114504 |
| 1731710400 | 60.05 | -0.17 | -0.28 | 60.02 | 60.5 | 59.5 | 89547 |
| 1731624000 | 60.22 | 0.98 | 1.65 | 59.26 | 60.32 | 59.26 | 137213 |
| 1731537600 | 59.24 | 0.25 | 0.42 | 59.28 | 59.63 | 58.75 | 78590 |
| 1731451200 | 58.99 | -0.1 | -0.17 | 58.78 | 59.57 | 57.55 | 118942 |
| 1731364800 | 59.09 | 0.38 | 0.65 | 58.54 | 59.91 | 58.54 | 167037 |
| 1731105600 | 58.71 | 0.77 | 1.33 | 57.64 | 58.93 | 56.83 | 182483 |
| 1731019200 | 57.94 | 3.64 | 6.70 | 57.51 | 59.38 | 56 | 331222 |
| 1730932800 | 54.3 | -0.17 | -0.31 | 55.13 | 56.15 | 54.05 | 182508 |
| 1730846400 | 54.47 | -0.06 | -0.11 | 54.46 | 55.34 | 53.93 | 87836 |
| 1730760000 | 54.53 | -0.05 | -0.09 | 54.62 | 55.82 | 54.49 | 84184 |
| 1730497200 | 54.58 | 0.08 | 0.15 | 54.95 | 55.42 | 54.16 | 96002 |
| 1730410800 | 54.5 | -0.58 | -1.05 | 55 | 55 | 54.01 | 180256 |
| 1730324400 | 55.08 | 0.23 | 0.42 | 54.99 | 56.17 | 54.97 | 82704 |
| 1730238000 | 54.85 | -0.75 | -1.35 | 55.06 | 55.6 | 54.49 | 84186 |
| 1730151600 | 55.6 | -0.72 | -1.28 | 55.71 | 56.14 | 55.34 | 66953 |
| 1729892400 | 56.32 | 0.38 | 0.68 | 55.99 | 56.57 | 55.74 | 102635 |
| 1729806000 | 55.94 | 0.64 | 1.16 | 55.38 | 55.95 | 54.62 | 142314 |
| 1729719600 | 55.3 | -0.74 | -1.32 | 55.73 | 56.37 | 54.79 | 111713 |
| 1729633200 | 56.04 | 0 | 0.00 | 56.31 | 56.5 | 55.65 | 87824 |
| 1729546800 | 56.04 | 0.04 | 0.07 | 56.29 | 56.32 | 55.33 | 146699 |
| 1729287600 | 56 | -0.63 | -1.11 | 56.65 | 57.27 | 55.89 | 132488 |
| 1729201200 | 56.63 | -0.14 | -0.25 | 56.81 | 57.01 | 56.2 | 92570 |
| 1729114800 | 56.77 | 0.4 | 0.71 | 56.39 | 58.5 | 56.39 | 103947 |
| 1729028400 | 56.37 | -1.56 | -2.69 | 56.97 | 57.24 | 56.04 | 148033 |
| 1728682800 | 57.93 | -1.01 | -1.71 | 58.88 | 59.02 | 57.91 | 124238 |
| 1728596400 | 58.94 | -0.26 | -0.44 | 59.44 | 59.53 | 58.9 | 61368 |
| 1728510000 | 59.2 | 0.77 | 1.32 | 58.33 | 59.35 | 58.15 | 99303 |
| 1728423600 | 58.43 | -2.54 | -4.17 | 60.12 | 60.44 | 57.87 | 95152 |
| 1728337200 | 60.97 | 0.45 | 0.74 | 60.56 | 61.83 | 60.49 | 133199 |
| 1728078000 | 60.52 | 0.53 | 0.88 | 60.36 | 61 | 60 | 168712 |
| 1727991600 | 59.99 | 2.18 | 3.77 | 57.8 | 60.06 | 57.44 | 148942 |
| 1727905200 | 57.81 | 1.05 | 1.85 | 56.82 | 57.83 | 56.7 | 175855 |
| 1727818800 | 56.76 | 0.88 | 1.57 | 55.69 | 56.94 | 55.05 | 179316 |
| 1727732400 | 55.88 | -0.29 | -0.52 | 55.96 | 56.2 | 54.85 | 87771 |
| 1727473200 | 56.17 | 0.41 | 0.74 | 56.11 | 57.44 | 56.11 | 95379 |
| 1727386800 | 55.76 | 1.35 | 2.48 | 54.43 | 56.08 | 54.43 | 139750 |
| 1727300400 | 54.41 | -0.35 | -0.64 | 54.72 | 55.2 | 53.61 | 125977 |
| 1727214000 | 54.76 | 1.49 | 2.80 | 53.8 | 55.1 | 53.8 | 117241 |
| 1727127600 | 53.27 | -0.35 | -0.65 | 54.04 | 54.33 | 53.1 | 127128 |
| 1726868400 | 53.62 | -1.31 | -2.38 | 54.91 | 54.91 | 53.27 | 154408 |
| 1726782000 | 54.93 | 1.1 | 2.04 | 55 | 55.35 | 54.44 | 127558 |
| 1726695600 | 53.83 | 0.38 | 0.71 | 53.64 | 54.78 | 52.72 | 202461 |
| 1726609200 | 53.45 | 0.97 | 1.85 | 52.68 | 54 | 52.63 | 111020 |
| 1726522800 | 52.48 | 1.18 | 2.30 | 51.68 | 52.75 | 51.57 | 203960 |
| 1726263600 | 51.3 | 0.53 | 1.04 | 51.2 | 52.61 | 50.9 | 322257 |
| 1726177200 | 50.77 | 1.14 | 2.30 | 50.27 | 51.14 | 49.77 | 350709 |
| 1726090800 | 49.63 | -0.48 | -0.96 | 50.59 | 50.62 | 49.21 | 199588 |
| 1726004400 | 50.11 | -2.93 | -5.52 | 52.99 | 52.99 | 50.05 | 290275 |
| 1725918000 | 53.04 | -4.56 | -7.92 | 51.48 | 55.17 | 51.08 | 361071 |
| 1725658800 | 57.6 | -3.19 | -5.25 | 60.67 | 60.71 | 56.89 | 195874 |
| 1725572400 | 60.79 | 0.39 | 0.65 | 60.79 | 61.42 | 60.38 | 56335 |
| 1725486000 | 60.4 | 0.05 | 0.08 | 60.3 | 61 | 59.98 | 89109 |
| 1725399600 | 60.35 | -2.6 | -4.13 | 62.48 | 62.48 | 60.31 | 111077 |
| 1725054000 | 62.95 | 0.66 | 1.06 | 62.12 | 63.08 | 62.12 | 91440 |
| 1724967600 | 62.29 | 1.2 | 1.96 | 61.45 | 63.25 | 61.28 | 184813 |
| 1724881200 | 61.09 | -1.08 | -1.74 | 61.96 | 61.96 | 60.83 | 63927 |
| 1724794800 | 62.17 | -0.12 | -0.19 | 62.29 | 62.5 | 61.48 | 49748 |
| 1724708400 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1724449200 | 62.29 | 1.61 | 2.65 | 61.08 | 63.02 | 61.08 | 88605 |
| 1724362800 | 60.68 | -0.22 | -0.36 | 60.88 | 61.07 | 60.28 | 35635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
