We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.64 | -11.2010796221 | 59.28 | 62.22 | 51.5 | 265237 | 56.82872938 | CS |
| 4 | -18.57 | -26.0777980621 | 71.21 | 71.21 | 51.5 | 188355 | 61.55798638 | CS |
| 12 | -12.3 | -18.9405605174 | 64.94 | 78.18 | 51.5 | 161103 | 67.54459662 | CS |
| 26 | 2.05 | 4.05218422613 | 50.59 | 78.18 | 49.21 | 144858 | 62.94740716 | CS |
| 52 | -3.55 | -6.31785015127 | 56.19 | 78.18 | 49.21 | 122403 | 63.79052245 | CS |
| 156 | -13.53 | -20.4473326281 | 66.17 | 78.18 | 39 | 149957 | 58.80194909 | CS |
| 260 | 27.43 | 108.806029353 | 25.21 | 78.18 | 13.24 | 221222 | 46.02962382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 53.13 | -7.58 | -12.49 | 58.49 | 58.65 | 51.5 | 495294 |
| 1741387200 | 60.71 | 1.05 | 1.76 | 60.17 | 62.22 | 60.01 | 125307 |
| 1741300800 | 59.66 | 0.27 | 0.45 | 59.16 | 59.71 | 58.32 | 119908 |
| 1741214400 | 59.39 | 1.36 | 2.34 | 57.89 | 59.44 | 57.89 | 222472 |
| 1741128000 | 58.03 | -2.11 | -3.51 | 59.28 | 59.28 | 56.79 | 363203 |
| 1741041600 | 60.14 | -3.52 | -5.53 | 63.8 | 64.47 | 59.85 | 297149 |
| 1740782400 | 63.66 | 0.32 | 0.51 | 63.3 | 63.98 | 61.73 | 197115 |
| 1740696000 | 63.34 | 0.44 | 0.70 | 63.29 | 63.97 | 63 | 168105 |
| 1740609600 | 62.9 | -0.32 | -0.51 | 63.97 | 64.349999 | 62.44 | 103664 |
| 1740523200 | 63.22 | 0.22 | 0.35 | 63.45 | 63.55 | 62.49 | 85167 |
| 1740436800 | 63 | 0 | 0.00 | 63.55 | 63.55 | 62.25 | 77494 |
| 1740177600 | 63 | -1.78 | -2.75 | 65 | 65.12 | 62.9 | 169104 |
| 1740091200 | 64.78 | -0.13 | -0.20 | 65.22 | 65.629999 | 63.89 | 171457 |
| 1740004800 | 64.91 | -1.05 | -1.59 | 66.06 | 66.06 | 64.629999 | 154115 |
| 1739918400 | 65.959999 | 0.68 | 1.04 | 65.459999 | 66.73 | 64.989999 | 160906 |
| 1739572800 | 65.28 | -0.75 | -1.14 | 66.44 | 66.68 | 65.23 | 125876 |
| 1739486400 | 66.03 | -0.83 | -1.24 | 67.18 | 67.48 | 66 | 162806 |
| 1739400000 | 66.86 | -2.05 | -2.97 | 68.75 | 68.92 | 66.79 | 205747 |
| 1739313600 | 68.91 | -2.43 | -3.41 | 71.21 | 71.21 | 68.82 | 173864 |
| 1739227200 | 71.34 | -1 | -1.38 | 72.34 | 72.34 | 70.79 | 183042 |
| 1738968000 | 72.34 | -0.52 | -0.71 | 73.53 | 73.72 | 72.25 | 113088 |
| 1738881600 | 72.86 | -1.85 | -2.48 | 75.3 | 75.5 | 72.71 | 105993 |
| 1738795200 | 74.71 | -2.04 | -2.66 | 76.71 | 76.76 | 74.49 | 185874 |
| 1738708800 | 76.75 | 0.85 | 1.12 | 75.78 | 78.18 | 75.52 | 169228 |
| 1738622400 | 75.9 | 0.11 | 0.15 | 74 | 76.72 | 74 | 307364 |
| 1738363200 | 75.79 | 0.84 | 1.12 | 74.53 | 76.99 | 74.53 | 240802 |
| 1738276800 | 74.95 | 3.06 | 4.26 | 72.43 | 76.55 | 72.15 | 369745 |
| 1738190400 | 71.89 | 1.37 | 1.94 | 70.25 | 72.35 | 69.79 | 139710 |
| 1738104000 | 70.52 | -1.87 | -2.58 | 73.39 | 73.39 | 70.48 | 124852 |
| 1738017600 | 72.39 | -0.45 | -0.62 | 72.33 | 72.82 | 71.45 | 95590 |
| 1737758400 | 72.84 | -0.34 | -0.46 | 73.22 | 73.44 | 72.18 | 89528 |
| 1737672000 | 73.18 | 1.64 | 2.29 | 72.13 | 73.3 | 71.45 | 119720 |
| 1737585600 | 71.54 | -1.35 | -1.85 | 73.13 | 73.13 | 71.51 | 100898 |
| 1737499200 | 72.89 | 0.84 | 1.17 | 71.5 | 73.35 | 70.3 | 172148 |
| 1737412800 | 72.05 | 0.73 | 1.02 | 71.25 | 72.1 | 71.25 | 31510 |
| 1737153600 | 71.32 | -0.52 | -0.72 | 71.91 | 72.22 | 71.04 | 106614 |
| 1737067200 | 71.84 | -0.12 | -0.17 | 71.6 | 72.62 | 71.6 | 89857 |
| 1736980800 | 71.96 | 0.9 | 1.27 | 71.43 | 72.65 | 71.43 | 110784 |
| 1736894400 | 71.06 | 1.9 | 2.75 | 69.27 | 71.35 | 69.27 | 123834 |
| 1736808000 | 69.16 | 0.3 | 0.44 | 68.47 | 69.73 | 68.47 | 119277 |
| 1736548800 | 68.86 | -1.13 | -1.61 | 69.68 | 69.68 | 67.86 | 274756 |
| 1736462400 | 69.99 | 0.28 | 0.40 | 69.55 | 70.03 | 69.37 | 66025 |
| 1736376000 | 69.71 | -2.81 | -3.87 | 72.04 | 72.04 | 69.31 | 143568 |
| 1736289600 | 72.52 | -0.28 | -0.38 | 73 | 73.41 | 72.42 | 129736 |
| 1736203200 | 72.8 | 1.4 | 1.96 | 71.53 | 73.95 | 71.53 | 150756 |
| 1735944000 | 71.4 | -0.03 | -0.04 | 71.55 | 72.31 | 71.19 | 55596 |
| 1735857600 | 71.43 | -0.4 | -0.56 | 72 | 73.71 | 71.15 | 109817 |
| 1735684800 | 71.83 | 0.94 | 1.33 | 71.07 | 72 | 70.72 | 90554 |
| 1735598400 | 70.89 | 0.22 | 0.31 | 70.37 | 71.99 | 70.19 | 142645 |
| 1735339200 | 70.67 | 0.98 | 1.41 | 69.39 | 71.26 | 69.39 | 128893 |
| 1735069200 | 69.69 | 1.74 | 2.56 | 67.7 | 70.25 | 67.7 | 93313 |
| 1734993600 | 67.95 | 1.32 | 1.98 | 66.239999 | 68.36 | 66.239999 | 85788 |
| 1734734400 | 66.629999 | 0.54 | 0.82 | 65.78 | 67.3 | 65.78 | 283622 |
| 1734648000 | 66.09 | 0.03 | 0.05 | 66.31 | 67.69 | 65.379999 | 88812 |
| 1734561600 | 66.06 | -1.38 | -2.05 | 67.33 | 69.14 | 65.72 | 357609 |
| 1734475200 | 67.44 | 1.86 | 2.84 | 64.94 | 67.49 | 64.72 | 142062 |
| 1734388800 | 65.58 | 0.47 | 0.72 | 65 | 65.93 | 64.62 | 166689 |
| 1734129600 | 65.11 | -0.21 | -0.32 | 65.36 | 65.36 | 64.55 | 145300 |
| 1734043200 | 65.319999 | -1.46 | -2.19 | 66.59 | 66.59 | 65.29 | 76073 |
| 1733956800 | 66.78 | -0.54 | -0.80 | 66.879999 | 67.64 | 65.879999 | 86413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
