Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Methanex Corporation | MX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.29% | 66.00 | 06:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.81 | 65.61 | 66.50 | 66.00 | 65.81 |
MX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.82 | 69.24 | 64.69 | 67.20 | 140,278 | 0.18 | 0.27% |
| 1 Month | 66.94 | 69.85 | 63.66 | 66.66 | 120,495 | -0.94 | -1.40% |
| 3 Months | 61.95 | 69.85 | 56.00 | 62.71 | 110,159 | 4.05 | 6.54% |
| 6 Months | 60.36 | 69.85 | 56.00 | 61.62 | 95,850 | 5.64 | 9.34% |
| 1 Year | 60.46 | 69.85 | 50.57 | 59.19 | 103,964 | 5.54 | 9.16% |
| 3 Years | 45.25 | 74.68 | 37.85 | 55.11 | 176,377 | 20.75 | 45.86% |
| 5 Years | 69.11 | 74.68 | 13.24 | 45.10 | 258,269 | -3.11 | -4.50% |
MX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 66.00 | 0.19 | 0.29% | 65.81 | 66.50 | 65.61 | 107,167 |
| 03 May 2024 | 65.81 | -0.61 | -0.92% | 66.02 | 66.69 | 65.30 | 52,423 |
| 02 May 2024 | 66.42 | 0.50 | 0.76% | 65.52 | 66.93 | 64.99 | 99,682 |
| 01 May 2024 | 65.92 | -2.99 | -4.34% | 68.39 | 68.39 | 65.88 | 120,279 |
| 30 Apr 2024 | 68.91 | 2.95 | 4.47% | 66.75 | 69.24 | 66.64 | 283,831 |
| 27 Apr 2024 | 65.96 | 0.72 | 1.10% | 65.82 | 66.70 | 64.69 | 145,175 |
| 26 Apr 2024 | 65.24 | -0.11 | -0.17% | 66.97 | 69.85 | 63.66 | 285,133 |
| 25 Apr 2024 | 65.35 | -0.16 | -0.24% | 65.01 | 66.21 | 65.01 | 41,676 |
| 24 Apr 2024 | 65.51 | 0.14 | 0.21% | 64.86 | 65.84 | 64.71 | 34,789 |
| 23 Apr 2024 | 65.37 | -0.56 | -0.85% | 66.14 | 66.14 | 65.07 | 53,775 |
| 20 Apr 2024 | 65.93 | 1.10 | 1.70% | 65.19 | 67.53 | 65.15 | 162,471 |
| 19 Apr 2024 | 64.83 | 0.25 | 0.39% | 64.74 | 65.35 | 64.33 | 59,810 |
| 18 Apr 2024 | 64.58 | -1.08 | -1.64% | 65.60 | 66.34 | 64.53 | 89,816 |
| 17 Apr 2024 | 65.66 | 0.21 | 0.32% | 65.63 | 66.08 | 65.10 | 154,964 |
| 16 Apr 2024 | 65.45 | -0.54 | -0.82% | 66.29 | 66.51 | 64.98 | 82,410 |
| 13 Apr 2024 | 65.99 | -0.73 | -1.09% | 67.08 | 68.60 | 65.98 | 168,281 |
| 12 Apr 2024 | 66.72 | -2.14 | -3.11% | 68.46 | 68.79 | 66.38 | 85,710 |
| 11 Apr 2024 | 68.86 | 0.26 | 0.38% | 67.80 | 69.00 | 67.80 | 79,146 |
| 10 Apr 2024 | 68.60 | 0.84 | 1.24% | 67.71 | 68.71 | 67.71 | 120,740 |
| 09 Apr 2024 | 67.76 | -1.84 | -2.64% | 69.45 | 69.75 | 67.50 | 163,622 |
| 06 Apr 2024 | 69.60 | 2.62 | 3.91% | 66.94 | 69.70 | 66.79 | 126,168 |
| 05 Apr 2024 | 66.98 | 1.11 | 1.69% | 66.00 | 67.28 | 65.53 | 184,244 |
