We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.46 | 4.78363058205 | 72.33 | 76.99 | 69.79 | 194140 | 73.89607527 | CS |
| 4 | 4.26 | 5.95554312876 | 71.53 | 76.99 | 67.86 | 139986 | 72.17243275 | CS |
| 12 | 17.25 | 29.4670310899 | 58.54 | 76.99 | 57.55 | 127642 | 68.14958242 | CS |
| 26 | 18.08 | 31.3290590885 | 57.71 | 76.99 | 49.21 | 131666 | 61.54061559 | CS |
| 52 | 13.64 | 21.9469026549 | 62.15 | 76.99 | 49.21 | 116821 | 63.15086804 | CS |
| 156 | 17.93 | 30.9885931559 | 57.86 | 76.99 | 39 | 150717 | 58.73360428 | CS |
| 260 | 32.74 | 76.0511033682 | 43.05 | 76.99 | 13.24 | 229501 | 45.20509763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 75.79 | 0.84 | 1.12 | 74.53 | 76.99 | 74.53 | 240802 |
| 1738276800 | 74.95 | 3.06 | 4.26 | 72.43 | 76.55 | 72.15 | 369745 |
| 1738190400 | 71.89 | 1.37 | 1.94 | 70.25 | 72.35 | 69.79 | 139710 |
| 1738104000 | 70.52 | -1.87 | -2.58 | 73.39 | 73.39 | 70.48 | 124852 |
| 1738017600 | 72.39 | -0.45 | -0.62 | 72.33 | 72.82 | 71.45 | 95590 |
| 1737758400 | 72.84 | -0.34 | -0.46 | 73.22 | 73.44 | 72.18 | 89528 |
| 1737672000 | 73.18 | 1.64 | 2.29 | 72.13 | 73.3 | 71.45 | 119720 |
| 1737585600 | 71.54 | -1.35 | -1.85 | 73.13 | 73.13 | 71.51 | 100898 |
| 1737499200 | 72.89 | 0.84 | 1.17 | 71.5 | 73.35 | 70.3 | 172148 |
| 1737412800 | 72.05 | 0.73 | 1.02 | 71.25 | 72.1 | 71.25 | 31510 |
| 1737153600 | 71.32 | -0.52 | -0.72 | 71.91 | 72.22 | 71.04 | 106614 |
| 1737067200 | 71.84 | -0.12 | -0.17 | 71.6 | 72.62 | 71.6 | 89857 |
| 1736980800 | 71.96 | 0.9 | 1.27 | 71.43 | 72.65 | 71.43 | 110784 |
| 1736894400 | 71.06 | 1.9 | 2.75 | 69.27 | 71.35 | 69.27 | 123834 |
| 1736808000 | 69.16 | 0.3 | 0.44 | 68.47 | 69.73 | 68.47 | 119277 |
| 1736548800 | 68.86 | -1.13 | -1.61 | 69.68 | 69.68 | 67.86 | 274756 |
| 1736462400 | 69.99 | 0.28 | 0.40 | 69.55 | 70.03 | 69.37 | 66025 |
| 1736376000 | 69.71 | -2.81 | -3.87 | 72.04 | 72.04 | 69.31 | 143568 |
| 1736289600 | 72.52 | -0.28 | -0.38 | 73 | 73.41 | 72.42 | 129736 |
| 1736203200 | 72.8 | 1.4 | 1.96 | 71.53 | 73.95 | 71.53 | 150756 |
| 1735944000 | 71.4 | -0.03 | -0.04 | 71.55 | 72.31 | 71.19 | 55596 |
| 1735857600 | 71.43 | -0.4 | -0.56 | 72 | 73.71 | 71.15 | 109817 |
| 1735684800 | 71.83 | 0.94 | 1.33 | 71.07 | 72 | 70.72 | 90554 |
| 1735598400 | 70.89 | 0.22 | 0.31 | 70.37 | 71.99 | 70.19 | 142645 |
| 1735339200 | 70.67 | 0.98 | 1.41 | 69.39 | 71.26 | 69.39 | 128893 |
| 1735069200 | 69.69 | 1.74 | 2.56 | 67.7 | 70.25 | 67.7 | 93313 |
| 1734993600 | 67.95 | 1.32 | 1.98 | 66.239999 | 68.36 | 66.239999 | 85788 |
| 1734734400 | 66.629999 | 0.54 | 0.82 | 65.78 | 67.3 | 65.78 | 283622 |
| 1734648000 | 66.09 | 0.03 | 0.05 | 66.31 | 67.69 | 65.379999 | 88812 |
| 1734561600 | 66.06 | -1.38 | -2.05 | 67.33 | 69.14 | 65.72 | 357609 |
| 1734475200 | 67.44 | 1.86 | 2.84 | 64.94 | 67.49 | 64.72 | 142062 |
| 1734388800 | 65.58 | 0.47 | 0.72 | 65 | 65.93 | 64.62 | 166689 |
| 1734129600 | 65.11 | -0.21 | -0.32 | 65.36 | 65.36 | 64.55 | 145300 |
| 1734043200 | 65.319999 | -1.46 | -2.19 | 66.59 | 66.59 | 65.29 | 76073 |
| 1733956800 | 66.78 | -0.54 | -0.80 | 66.879999 | 67.64 | 65.879999 | 86413 |
| 1733870400 | 67.32 | -0.16 | -0.24 | 67.89 | 68.51 | 67.22 | 82724 |
| 1733784000 | 67.48 | 0.32 | 0.48 | 67.7 | 70.25 | 67.33 | 154450 |
| 1733524800 | 67.16 | 1.02 | 1.54 | 66.43 | 67.26 | 66.08 | 74987 |
| 1733438400 | 66.14 | 0.13 | 0.20 | 66.01 | 66.75 | 65.76 | 153609 |
| 1733352000 | 66.01 | -0.58 | -0.87 | 66.53 | 66.53 | 64.239999 | 141851 |
| 1733265600 | 66.59 | -1.11 | -1.64 | 67.5 | 68.13 | 66.4 | 137966 |
| 1733179200 | 67.7 | 2.06 | 3.14 | 65.8 | 67.72 | 65.25 | 114283 |
| 1732920000 | 65.64 | 0.2 | 0.31 | 65.459999 | 65.739999 | 65.34 | 51426 |
| 1732833600 | 65.44 | 0.17 | 0.26 | 65.01 | 65.66 | 64.97 | 26698 |
| 1732747200 | 65.269999 | 0.15 | 0.23 | 64.84 | 65.95 | 64.84 | 77439 |
| 1732660800 | 65.12 | -0.45 | -0.69 | 65.48 | 65.48 | 64.22 | 92350 |
| 1732574400 | 65.569999 | 1.31 | 2.04 | 64.769999 | 66.12 | 64.36 | 168674 |
| 1732315200 | 64.26 | 0.69 | 1.09 | 63.53 | 64.51 | 63.2 | 134764 |
| 1732228800 | 63.57 | 1.45 | 2.33 | 62.27 | 63.64 | 62 | 117957 |
| 1732142400 | 62.12 | 0.03 | 0.05 | 62.4 | 62.74 | 61.5 | 78715 |
| 1732056000 | 62.09 | 0.35 | 0.57 | 61.16 | 62.76 | 61.16 | 108990 |
| 1731969600 | 61.74 | 1.69 | 2.81 | 60.09 | 61.84 | 60.09 | 114504 |
| 1731710400 | 60.05 | -0.17 | -0.28 | 60.02 | 60.5 | 59.5 | 89547 |
| 1731624000 | 60.22 | 0.98 | 1.65 | 59.26 | 60.32 | 59.26 | 137213 |
| 1731537600 | 59.24 | 0.25 | 0.42 | 59.28 | 59.63 | 58.75 | 78590 |
| 1731451200 | 58.99 | -0.1 | -0.17 | 58.78 | 59.57 | 57.55 | 118942 |
| 1731364800 | 59.09 | 0.38 | 0.65 | 58.54 | 59.91 | 58.54 | 167037 |
| 1731105600 | 58.71 | 0.77 | 1.33 | 57.64 | 58.93 | 56.83 | 182483 |
| 1731019200 | 57.94 | 3.64 | 6.70 | 57.51 | 59.38 | 56 | 331222 |
| 1730932800 | 54.3 | -0.17 | -0.31 | 55.13 | 56.15 | 54.05 | 182508 |
| 1730846400 | 54.47 | -0.06 | -0.11 | 54.46 | 55.34 | 53.93 | 87836 |
| 1730760000 | 54.53 | -0.05 | -0.09 | 54.62 | 55.82 | 54.49 | 84184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
