Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maxim Power Corp | MXG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.07% | 4.26 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.34 | 4.23 | 4.34 | 4.26 | 4.35 |
MXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.45 | 4.21 | 4.31 | 9,703 | -0.07 | -1.62% |
| 1 Month | 4.56 | 4.94 | 4.21 | 4.42 | 7,426 | -0.30 | -6.58% |
| 3 Months | 4.48 | 4.95 | 4.15 | 4.48 | 7,088 | -0.22 | -4.91% |
| 6 Months | 4.39 | 4.95 | 4.15 | 4.44 | 6,577 | -0.13 | -2.96% |
| 1 Year | 3.88 | 5.18 | 3.35 | 4.46 | 7,682 | 0.38 | 9.79% |
| 3 Years | 2.40 | 5.20 | 2.33 | 3.63 | 14,996 | 1.86 | 77.50% |
| 5 Years | 2.00 | 5.20 | 1.03 | 2.83 | 17,392 | 2.26 | 113.00% |
MXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.26 | -0.09 | -2.07% | 4.34 | 4.34 | 4.23 | 8,196 |
| 02 May 2024 | 4.35 | 0.10 | 2.35% | 4.25 | 4.35 | 4.25 | 5,900 |
| 01 May 2024 | 4.25 | -0.15 | -3.41% | 4.40 | 4.40 | 4.21 | 26,933 |
| 30 Apr 2024 | 4.40 | -0.02 | -0.45% | 4.38 | 4.42 | 4.38 | 5,500 |
| 27 Apr 2024 | 4.42 | 0.00 | 0.00% | 4.40 | 4.43 | 4.40 | 3,956 |
| 26 Apr 2024 | 4.42 | 0.02 | 0.45% | 4.33 | 4.45 | 4.33 | 6,228 |
| 25 Apr 2024 | 4.40 | -0.07 | -1.57% | 4.43 | 4.44 | 4.35 | 4,596 |
| 24 Apr 2024 | 4.47 | -0.02 | -0.45% | 4.49 | 4.50 | 4.44 | 6,196 |
| 23 Apr 2024 | 4.49 | -0.11 | -2.39% | 4.50 | 4.56 | 4.48 | 9,896 |
| 20 Apr 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.60 | 4.56 | 1,100 |
| 19 Apr 2024 | 4.56 | 0.09 | 2.01% | 4.45 | 4.56 | 4.38 | 1,900 |
| 18 Apr 2024 | 4.47 | 0.01 | 0.22% | 4.44 | 4.47 | 4.41 | 2,300 |
| 17 Apr 2024 | 4.46 | 0.04 | 0.90% | 4.42 | 4.46 | 4.42 | 1,320 |
| 16 Apr 2024 | 4.42 | -0.19 | -4.12% | 4.63 | 4.65 | 4.42 | 15,166 |
| 13 Apr 2024 | 4.61 | 0.13 | 2.90% | 4.46 | 4.61 | 4.44 | 7,866 |
| 12 Apr 2024 | 4.48 | 0.02 | 0.45% | 4.47 | 4.48 | 4.46 | 2,302 |
| 11 Apr 2024 | 4.46 | 0.11 | 2.53% | 4.38 | 4.46 | 4.38 | 2,425 |
| 10 Apr 2024 | 4.35 | -0.14 | -3.12% | 4.36 | 4.45 | 4.35 | 20,096 |
| 09 Apr 2024 | 4.49 | -0.03 | -0.66% | 4.48 | 4.52 | 4.47 | 2,375 |
| 06 Apr 2024 | 4.52 | -0.01 | -0.22% | 4.94 | 4.94 | 4.40 | 12,050 |
| 05 Apr 2024 | 4.53 | -0.10 | -2.16% | 4.56 | 4.62 | 4.50 | 10,419 |
| 04 Apr 2024 | 4.63 | 0.14 | 3.12% | 4.52 | 4.80 | 4.52 | 11,591 |
