ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Maxim Power Corp

Maxim Power Corp (MXG)

5.08
0.03
(0.59%)
Closed 23 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.16731517515.145.144.9999755.0798386CS
4-0.01-0.1964636542245.095.264.79108025.05436089CS
121.1629.59183673473.925.693.75127144.92257402CS
260.8921.24105011934.195.693.7590444.59121943CS
520.6514.67268623024.435.693.7581504.49125509CS
1561.4138.41961852863.675.693.04108254.07448929CS
2603.23174.5945945951.855.691.03149693.15355122CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344005.080.030.595.05999995.095.05999993500
17346480005.05-0.02-0.395.055.05999995.0514700
17345616005.07-0.01-0.205.085.085.051538
17344752005.080.091.8055.0955176
17343888004.99-0.14-2.735.145.144.996963
17341296005.130.030.595.145.145.0421500
17340432005.1-0.03-0.585.15.135.111900
17339568005.1300.005.155.155.12005
17338704005.130.071.385.045.155.04679
17337840005.0599999-0.01-0.205.095.175.0410706
17335248005.07-0.11-2.125.135.144.9229320
17334384005.1800.005.195.25.1212906
17333520005.180.040.785.145.185.14900
17332656005.140.040.785.095.25.074300
17331792005.1-0.06-1.165.265.264.913320
17329200005.16-0.01-0.195.25.225.165310
17328336005.170.030.585.165.185.14800
17327472005.140.224.474.965.144.9621110
17326608004.920.071.444.894.924.891750
17325744004.85-0.09-1.824.794.894.7918022
17323152004.94-0.2-3.895.095.094.9133138
17322288005.14-0.09-1.724.955.194.9553544
17321424005.230.030.585.235.345.233678
17320560005.2-0.02-0.385.245.265.155801
17319696005.22-0.14-2.615.485.695.1827906
17317104005.3600.005.365.485.309999971950
17316240005.360.285.515.045.45.0420675
17315376005.080.24.105.045.14.9513414
17314512004.88-0.22-4.315.095.094.7926905
17313648005.10.132.624.965.14.9478864
17311056004.970.5612.705.015.14.6558685
17310192004.4100.004.54.54.411600
17309328004.410.071.614.324.434.324400
17308464004.340.040.934.30999994.344.298320
17307600004.30.030.704.264.34.253115
17304972004.26999990.092.154.184.26999994.1813000
17304108004.180.010.244.154.24.154701
17303244004.170.112.714.094.174.0910631
17302380004.0599999-0.13-3.104.174.174.05999992056
17301516004.190.061.454.154.194.131352
17298924004.130.040.984.114.134.059999917200
17298060004.09-0.02-0.494.124.124.082602
17297196004.110.030.744.094.144.05999999910
17296332004.08-0.03-0.734.124.124.05999995200
17295468004.110.020.494.114.124.14600
17292876004.090.256.513.854.213.8518296
17292012003.84-0.02-0.523.853.883.813400
17291148003.860.020.523.813.863.82100
17290284003.84-0.01-0.263.813.853.82311
17286828003.850.030.793.853.853.85500
17285964003.820.010.263.813.823.812200
17285100003.81-0.03-0.783.813.813.791000
17284236003.840.082.133.763.843.761550
17283372003.760.010.273.763.773.751900
17280780003.75-0.06-1.573.793.793.751406
17279916003.8100.003.813.813.810
17279052003.8100.003.793.823.754500
17278188003.81-0.05-1.303.813.813.81100
17277324003.860.010.263.863.863.8511200
17274732003.85-0.07-1.793.923.923.853532
17273868003.920.030.773.893.923.866082
17273004003.890.030.783.873.893.864200
17272140003.86-0.04-1.033.93.93.861992
17271276003.900.003.923.933.96810

Your Recent History

Delayed Upgrade Clock