We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25.09 | -0.11 | -0.44 | 25.2 | 25.2 | 25.09 | 3656 |
| 1740696000 | 25.2 | -0.1 | -0.40 | 25.25 | 25.25 | 25.2 | 900 |
| 1740609600 | 25.3 | 0.08 | 0.32 | 25.23 | 25.3 | 25.22 | 1040 |
| 1740523200 | 25.22 | -0.21 | -0.83 | 25.39 | 25.39 | 25.2 | 1100 |
| 1740436800 | 25.43 | 0.03 | 0.12 | 25.43 | 25.43 | 25.43 | 353 |
| 1740177600 | 25.4 | 0.1 | 0.40 | 25.3 | 25.48 | 25.3 | 800 |
| 1740091200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 1400 |
| 1740004800 | 25.3 | 0.15 | 0.60 | 25.15 | 25.3 | 25.1 | 5890 |
| 1739918400 | 25.15 | 0 | 0.00 | 25.06 | 25.15 | 25.06 | 3576 |
| 1739572800 | 25.15 | 0.05 | 0.20 | 25.15 | 25.15 | 25.08 | 4636 |
| 1739486400 | 25.1 | -0.05 | -0.20 | 25.11 | 25.15 | 25.1 | 2800 |
| 1739400000 | 25.15 | -0.03 | -0.12 | 25.03 | 25.15 | 25.03 | 2200 |
| 1739313600 | 25.18 | 0.13 | 0.52 | 25.01 | 25.18 | 25.01 | 9200 |
| 1739227200 | 25.05 | -0.01 | -0.04 | 25.01 | 25.05 | 25.01 | 11400 |
| 1738968000 | 25.06 | 0.02 | 0.08 | 25.09 | 25.09 | 25.06 | 1910 |
| 1738881600 | 25.04 | 0.01 | 0.04 | 25.06 | 25.06 | 25.03 | 1900 |
| 1738795200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 100 |
| 1738708800 | 25.03 | -0.02 | -0.08 | 25.01 | 25.1 | 25.01 | 13750 |
| 1738622400 | 25.05 | -0.03 | -0.12 | 25.08 | 25.09 | 24.99 | 8525 |
| 1738363200 | 25.08 | 0.2 | 0.80 | 24.95 | 25.09 | 24.95 | 8524 |
| 1738276800 | 24.88 | -0.07 | -0.28 | 24.91 | 25 | 24.88 | 4775 |
| 1738190400 | 24.95 | 0.03 | 0.12 | 24.96 | 24.96 | 24.95 | 3029 |
| 1738104000 | 24.92 | -0.03 | -0.12 | 25.06 | 25.06 | 24.92 | 3431 |
| 1738017600 | 24.95 | -0.05 | -0.20 | 24.96 | 25.05 | 24.95 | 18154 |
| 1737758400 | 25 | 0.04 | 0.16 | 24.96 | 25 | 24.96 | 8743 |
| 1737672000 | 24.96 | -0.06 | -0.24 | 25 | 25 | 24.96 | 3634 |
| 1737585600 | 25.02 | 0.03 | 0.12 | 24.97 | 25.02 | 24.96 | 4253 |
| 1737499200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 3000 |
| 1737412800 | 24.99 | 0.12 | 0.48 | 24.99 | 24.99 | 24.99 | 2700 |
| 1737153600 | 24.87 | -0.08 | -0.32 | 24.85 | 24.95 | 24.85 | 5950 |
| 1737067200 | 24.95 | 0.1 | 0.40 | 24.8 | 24.95 | 24.8 | 4005 |
| 1736980800 | 24.85 | -0.09 | -0.36 | 24.99 | 24.99 | 24.85 | 6656 |
| 1736894400 | 24.94 | -0.01 | -0.04 | 24.95 | 24.95 | 24.94 | 3756 |
| 1736808000 | 24.95 | -0.1 | -0.40 | 25 | 25.05 | 24.95 | 1702 |
| 1736548800 | 25.05 | 0 | 0.00 | 25 | 25.05 | 25 | 1697 |
| 1736462400 | 25.05 | -0.14 | -0.56 | 25.03 | 25.05 | 25.02 | 1831 |
| 1736376000 | 25.19 | 0.09 | 0.36 | 25 | 25.19 | 25 | 7129 |
| 1736289600 | 25.1 | -0.05 | -0.20 | 25.37 | 25.37 | 25.1 | 2900 |
| 1736203200 | 25.15 | -0.34 | -1.33 | 25.25 | 25.25 | 25.15 | 2913 |
| 1735944000 | 25.49 | 0.24 | 0.95 | 25.35 | 25.49 | 25.3 | 3150 |
| 1735857600 | 25.25 | -0.19 | -0.75 | 25.35 | 25.46 | 25.25 | 1455 |
| 1735684800 | 25.44 | 0.32 | 1.27 | 25.28 | 25.44 | 25.28 | 6607 |
| 1735598400 | 25.12 | 0.02 | 0.08 | 25.16 | 25.16 | 25.12 | 345 |
| 1735339200 | 25.1 | -0.05 | -0.20 | 25.1 | 25.1 | 25.1 | 40 |
| 1735069200 | 25.15 | 0.05 | 0.20 | 25.15 | 25.18 | 25.15 | 800 |
| 1734993600 | 25.1 | 0.1 | 0.40 | 25 | 25.15 | 25 | 4522 |
| 1734734400 | 25 | 0.05 | 0.20 | 25.04 | 25.05 | 24.96 | 4400 |
| 1734648000 | 24.95 | 0 | 0.00 | 25 | 25.04 | 24.95 | 7450 |
| 1734561600 | 24.95 | 0 | 0.00 | 24.975 | 25 | 24.95 | 4200 |
| 1734475200 | 24.95 | -0.05 | -0.20 | 25 | 25 | 24.93 | 79800 |
| 1734388800 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.95 | 1300 |
| 1734129600 | 24.95 | 0.07 | 0.28 | 24.93 | 24.95 | 24.88 | 47534 |
| 1734043200 | 24.88 | -0.06 | -0.24 | 24.93 | 24.93 | 24.85 | 4400 |
| 1733956800 | 24.94 | 0.09 | 0.36 | 24.85 | 24.94 | 24.83 | 24704 |
| 1733870400 | 24.85 | 0.04 | 0.16 | 24.8 | 24.85 | 24.8 | 2940 |
| 1733784000 | 24.81 | -0.03 | -0.12 | 24.8 | 24.92 | 24.8 | 3696 |
| 1733524800 | 24.84 | -0.01 | -0.04 | 24.84 | 24.84 | 24.84 | 600 |
| 1733438400 | 24.85 | 0.1 | 0.40 | 24.75 | 24.85 | 24.75 | 2727 |
| 1733352000 | 24.75 | -0.1 | -0.40 | 24.76 | 24.8 | 24.75 | 3000 |
| 1733265600 | 24.85 | 0.08 | 0.32 | 24.89 | 24.89 | 24.8 | 7205 |
| 1733179200 | 24.77 | -0.11 | -0.44 | 24.88 | 24.9 | 24.77 | 4181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
