Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Bank of Canada | NA.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.33% | 22.78 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.45 | 22.45 | 22.78 | 22.78 | 22.48 |
NA.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.78 | 0.30 | 1.33% | 22.45 | 22.78 | 22.45 | 1,880 |
| 26 Apr 2024 | 22.48 | 0.03 | 0.13% | 22.40 | 22.48 | 22.40 | 1,558 |
| 25 Apr 2024 | 22.45 | 0.05 | 0.22% | 22.45 | 22.65 | 22.39 | 2,093 |
| 24 Apr 2024 | 22.40 | 0.02 | 0.09% | 22.40 | 22.40 | 22.40 | 200 |
| 23 Apr 2024 | 22.38 | -0.02 | -0.09% | 22.35 | 22.38 | 22.35 | 689 |
| 20 Apr 2024 | 22.40 | 0.10 | 0.45% | 22.41 | 22.55 | 22.40 | 9,752 |
| 19 Apr 2024 | 22.30 | 0.13 | 0.59% | 22.25 | 22.30 | 22.25 | 250,997 |
| 18 Apr 2024 | 22.17 | 0.03 | 0.14% | 22.14 | 22.30 | 22.14 | 3,136 |
| 17 Apr 2024 | 22.14 | -0.07 | -0.32% | 22.40 | 22.40 | 22.03 | 1,200 |
| 16 Apr 2024 | 22.21 | -0.17 | -0.76% | 22.21 | 22.25 | 22.01 | 4,100 |
| 13 Apr 2024 | 22.38 | -0.12 | -0.53% | 22.32 | 22.40 | 22.20 | 3,060 |
| 12 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 11 Apr 2024 | 22.50 | -0.18 | -0.79% | 22.68 | 22.68 | 22.50 | 2,300 |
| 10 Apr 2024 | 22.68 | -0.02 | -0.09% | 22.55 | 22.68 | 22.55 | 4,100 |
| 09 Apr 2024 | 22.70 | 0.16 | 0.71% | 22.54 | 22.70 | 22.54 | 1,000 |
| 06 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.32 | 22.54 | 22.32 | 400 |
| 05 Apr 2024 | 22.54 | -0.20 | -0.88% | 22.37 | 22.65 | 22.37 | 1,545 |
| 04 Apr 2024 | 22.74 | -0.11 | -0.48% | 22.80 | 22.80 | 22.74 | 1,714 |
| 03 Apr 2024 | 22.85 | -0.11 | -0.48% | 22.90 | 22.90 | 22.81 | 940 |
| 02 Apr 2024 | 22.96 | 0.21 | 0.92% | 22.96 | 22.96 | 22.75 | 1,950 |
| 29 Mar 2024 | 22.75 | 0.02 | 0.09% | 22.65 | 22.99 | 22.65 | 3,003 |
