Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Bank of Canada | NA.PR.W | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.86% | 22.19 | 02:14:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.19 | 22.19 | 22.19 | 22.00 |
NA.PR.W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA.PR.W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.00 | -0.12 | -0.54% | 21.95 | 22.10 | 21.95 | 7,030 |
| 16 May 2024 | 22.12 | 0.17 | 0.77% | 22.00 | 22.12 | 22.00 | 1,943 |
| 15 May 2024 | 21.95 | -0.20 | -0.90% | 21.97 | 22.00 | 21.95 | 17,750 |
| 14 May 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 1,290 |
| 11 May 2024 | 22.15 | 0.04 | 0.18% | 22.30 | 22.30 | 22.15 | 113,300 |
| 10 May 2024 | 22.11 | -0.09 | -0.41% | 22.25 | 22.25 | 22.11 | 5,477 |
| 09 May 2024 | 22.20 | -0.10 | -0.45% | 22.32 | 22.32 | 22.20 | 6,300 |
| 08 May 2024 | 22.30 | -0.01 | -0.04% | 22.31 | 22.50 | 22.30 | 18,600 |
| 07 May 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 0 |
| 04 May 2024 | 22.31 | -0.02 | -0.09% | 22.20 | 22.31 | 22.20 | 21,877 |
| 03 May 2024 | 22.33 | 0.23 | 1.04% | 22.00 | 22.50 | 22.00 | 35,695 |
| 02 May 2024 | 22.10 | -0.03 | -0.14% | 22.00 | 22.10 | 22.00 | 1,300 |
| 01 May 2024 | 22.13 | 0.13 | 0.59% | 22.00 | 22.13 | 21.97 | 13,600 |
| 30 Apr 2024 | 22.00 | -0.10 | -0.45% | 22.05 | 22.05 | 22.00 | 8,165 |
| 27 Apr 2024 | 22.10 | 0.24 | 1.10% | 21.99 | 22.10 | 21.99 | 21,928 |
| 26 Apr 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
| 25 Apr 2024 | 21.86 | 0.26 | 1.20% | 21.80 | 21.99 | 21.80 | 47,001 |
| 24 Apr 2024 | 21.60 | -0.10 | -0.46% | 21.71 | 21.71 | 21.60 | 9,985 |
| 23 Apr 2024 | 21.70 | 0.04 | 0.18% | 21.70 | 21.70 | 21.70 | 4,200 |
| 20 Apr 2024 | 21.66 | -0.09 | -0.41% | 21.70 | 21.75 | 21.66 | 77,670 |
| 19 Apr 2024 | 21.75 | 0.05 | 0.23% | 21.91 | 21.91 | 21.67 | 26,100 |
| 18 Apr 2024 | 21.70 | 0.14 | 0.65% | 21.70 | 21.70 | 21.70 | 1,600 |
