National Bank of Canada Historical Data - NA.R

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.13	-1.00623330365	112.3	112.3	109.5	7574	110.4827634	CS
4	5.78	5.48439130847	105.39	112.5	105.39	21598	110.46181492	CS
12	6.17	5.87619047619	105	112.5	102.5	27376	108.27542808	CS
26	6.17	5.87619047619	105	112.5	102.5	27376	108.27542808	CS
52	6.17	5.87619047619	105	112.5	102.5	27376	108.27542808	CS
156	6.17	5.87619047619	105	112.5	102.5	27376	108.27542808	CS
260	6.17	5.87619047619	105	112.5	102.5	27376	108.27542808	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	111.17	1.29	1.17	109.97	111.18	109.97	5510
1721338800	109.88	0.38	0.35	110.1	110.53	109.88	2860
1721252400	109.5	-0.25	-0.23	109.84	110.01	109.5	8936
1721166000	109.75	-2.27	-2.03	111.6	111.6	109.75	7900
1721079600	112.02	-0.31	-0.28	112.3	112.3	112.02	10600
1720820400	112.33	0.03	0.03	112.3	112.5	112.3	25785
1720734000	112.3	-0.05	-0.04	112.35	112.35	112.07	37575
1720647600	112.35	0.31	0.28	112.25	112.39	112.2	44940
1720561200	112.04	1.64	1.49	110.5	112.3	110.5	69100
1720474800	110.4	0.98	0.90	109.51	110.4	109.51	6305
1720215600	109.42	-1.67	-1.50	111	111	109.42	4400
1720129200	111.09	1.59	1.45	110	111.18	110	39850
1720042800	109.5	0.47	0.43	109.26	109.93	109.26	10200
1719956400	109.03	0.86	0.80	108.03	109.31	107.66	20800
1719610800	108.17	-0.83	-0.76	109	109.08	108.17	2701
1719524400	109	1.8	1.68	107.29	109.3	107.29	41030
1719438000	107.2	-0.15	-0.14	107.17	107.29	106.71	10574
1719351600	107.35	1.63	1.54	106	107.5	105.91	13950
1719265200	105.72	0.52	0.49	105.39	105.72	105.39	31250
1719006000	105.2	-0.17	-0.16	105	105.73	105	30127
1718919600	105.37	0.61	0.58	103.24	105.37	103.19	89520
1718833200	104.76	0.48	0.46	104.28	105.31	104.28	12200
1718746800	104.28	0.28	0.27	103.75	104.65	103.36	42500

Hot Features