Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Bank of Canada | NA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.95 | 109.67 | 111.16 | 110.81 |
NA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.24 | 113.70 | 109.67 | 111.59 | 2,065,158 | -3.20 | -2.83% |
1 Month | 111.80 | 115.14 | 109.67 | 113.21 | 2,316,701 | -1.76 | -1.57% |
3 Months | 101.55 | 115.14 | 100.47 | 109.94 | 1,772,101 | 8.49 | 8.36% |
6 Months | 88.55 | 115.14 | 84.27 | 102.47 | 1,676,319 | 21.49 | 24.27% |
1 Year | 97.95 | 115.14 | 84.27 | 99.67 | 1,646,515 | 12.09 | 12.34% |
3 Years | 87.87 | 115.14 | 82.16 | 96.45 | 1,581,541 | 22.17 | 25.23% |
5 Years | 62.91 | 115.14 | 38.67 | 84.86 | 1,532,795 | 47.13 | 74.92% |
NA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 110.81 | 0.12 | 0.11% | 110.41 | 110.88 | 109.75 | 2,110,003 |
16 Apr 2024 | 110.69 | -0.27 | -0.24% | 111.65 | 112.12 | 110.13 | 2,522,065 |
13 Apr 2024 | 110.96 | -1.21 | -1.08% | 111.75 | 111.91 | 110.57 | 1,218,768 |
12 Apr 2024 | 112.17 | -0.90 | -0.80% | 113.20 | 113.20 | 111.69 | 2,142,621 |
11 Apr 2024 | 113.07 | -0.72 | -0.63% | 113.24 | 113.70 | 112.80 | 2,332,331 |
10 Apr 2024 | 113.79 | 0.18 | 0.16% | 114.00 | 114.00 | 112.53 | 3,762,627 |
09 Apr 2024 | 113.61 | 0.79 | 0.70% | 113.14 | 113.78 | 112.76 | 2,089,546 |
06 Apr 2024 | 112.82 | 0.35 | 0.31% | 111.95 | 113.24 | 111.57 | 2,139,339 |
05 Apr 2024 | 112.47 | -0.45 | -0.40% | 113.07 | 113.76 | 112.25 | 1,142,304 |
04 Apr 2024 | 112.92 | 0.44 | 0.39% | 112.42 | 113.42 | 112.41 | 1,819,717 |
03 Apr 2024 | 112.48 | -1.16 | -1.02% | 113.32 | 113.49 | 112.18 | 1,121,287 |
02 Apr 2024 | 113.64 | -0.42 | -0.37% | 113.97 | 114.05 | 112.98 | 1,692,304 |
29 Mar 2024 | 114.06 | -0.51 | -0.45% | 114.76 | 115.05 | 113.89 | 2,091,287 |
28 Mar 2024 | 114.57 | 0.84 | 0.74% | 114.09 | 114.59 | 113.69 | 3,045,306 |
27 Mar 2024 | 113.73 | -0.87 | -0.76% | 114.58 | 114.73 | 113.58 | 4,539,814 |
26 Mar 2024 | 114.60 | 0.00 | 0.00% | 114.65 | 115.14 | 114.11 | 4,037,851 |
23 Mar 2024 | 114.60 | -0.08 | -0.07% | 113.40 | 114.89 | 113.10 | 1,608,670 |
22 Mar 2024 | 114.68 | 1.94 | 1.72% | 112.96 | 114.85 | 112.16 | 1,093,985 |
21 Mar 2024 | 112.74 | 1.06 | 0.95% | 111.80 | 112.97 | 111.79 | 3,507,494 |
20 Mar 2024 | 111.68 | 0.29 | 0.26% | 111.43 | 111.99 | 111.25 | 1,718,077 |
19 Mar 2024 | 111.39 | 1.17 | 1.06% | 110.19 | 111.55 | 109.79 | 8,178,304 |