We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.44 | -2.62976836633 | 130.81 | 131.79 | 120.1 | 1559057 | 129.97708682 | CS |
| 4 | -5.38 | -4.0527306968 | 132.75 | 133.58 | 120.1 | 1509345 | 131.03261643 | CS |
| 12 | -6.64 | -4.95485411536 | 134.01 | 141.15 | 120.1 | 1673266 | 133.45617594 | CS |
| 26 | 16.54 | 14.9237571055 | 110.83 | 141.15 | 110.5 | 1670565 | 129.85042446 | CS |
| 52 | 25.17 | 24.6281800391 | 102.2 | 141.15 | 100.47 | 1774624 | 119.91663891 | CS |
| 156 | 25.27 | 24.750244858 | 102.1 | 141.15 | 82.16 | 1649612 | 103.73987079 | CS |
| 260 | 53.77 | 73.0570652174 | 73.6 | 141.15 | 38.67 | 1626472 | 93.43252966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 127.37 | -1.62 | -1.26 | 120.16 | 128.62 | 120.1 | 5711727 |
| 1738363200 | 128.99 | -2.22 | -1.69 | 131.19999 | 131.19999 | 128.69999 | 1782721 |
| 1738276800 | 131.21 | 1.71 | 1.32 | 129.85 | 131.79 | 129.66 | 2326468 |
| 1738190400 | 129.5 | 0.04 | 0.03 | 129.41999 | 130 | 128.91 | 1363108 |
| 1738104000 | 129.46 | -0.63 | -0.48 | 130.09 | 130.35 | 129.18 | 1143822 |
| 1738017600 | 130.09 | -0.96 | -0.73 | 130.81 | 131.1 | 129.82 | 1179167 |
| 1737758400 | 131.05 | 0.57 | 0.44 | 130.26 | 131.56 | 130.26 | 2719292 |
| 1737672000 | 130.47999 | 0.43 | 0.33 | 129.31 | 130.72 | 128.36 | 2163021 |
| 1737585600 | 130.05 | -1.9 | -1.44 | 131.81 | 132.4 | 129.85 | 1108371 |
| 1737499200 | 131.94999 | 1.89 | 1.45 | 129.72 | 131.96 | 129.34 | 1072963 |
| 1737412800 | 130.06 | 1.27 | 0.99 | 128.54 | 130.35 | 128.5 | 496725 |
| 1737153600 | 128.79 | -2.58 | -1.96 | 131.37 | 131.59 | 127.26 | 1909848 |
| 1737067200 | 131.37 | -1.29 | -0.97 | 132.82 | 133.02 | 130.97 | 1010494 |
| 1736980800 | 132.66 | 0.41 | 0.31 | 133.15 | 133.36 | 132.11 | 784396 |
| 1736894400 | 132.25 | 0.4 | 0.30 | 131.88999 | 132.9 | 131.69999 | 1076849 |
| 1736808000 | 131.85 | -0.64 | -0.48 | 131.79 | 132.36 | 131.26 | 1515213 |
| 1736548800 | 132.49 | -0.28 | -0.21 | 132.44 | 132.8 | 131.63999 | 1973877 |
| 1736462400 | 132.77 | 0.5 | 0.38 | 132.22 | 132.82 | 131.99 | 372438 |
| 1736376000 | 132.27 | 0.5 | 0.38 | 131.55 | 132.88 | 131.16 | 2462189 |
| 1736289600 | 131.77 | -0.41 | -0.31 | 132.37 | 132.68 | 131.5 | 1866392 |
| 1736203200 | 132.18 | -0.3 | -0.23 | 132.75 | 133.58 | 132.03 | 1859536 |
| 1735944000 | 132.47999 | 2 | 1.53 | 130.66999 | 133.16999 | 130.63999 | 2170717 |
| 1735857600 | 130.47999 | -0.56 | -0.43 | 131.25 | 131.54 | 129.68 | 1703727 |
| 1735684800 | 131.04 | 0.15 | 0.11 | 130.94999 | 131.21 | 130.43 | 1328671 |
| 1735598400 | 130.88999 | -1.33 | -1.01 | 130.66 | 131.28 | 130.38 | 2011080 |
| 1735339200 | 132.22 | -0.48 | -0.36 | 132.6 | 132.85 | 131.66 | 2655261 |
| 1735069200 | 132.69999 | 0.01 | 0.01 | 132.56 | 133.15 | 132.41999 | 501424 |
| 1734993600 | 132.69 | 0.78 | 0.59 | 131.36 | 132.97 | 130.88 | 5579054 |
| 1734734400 | 131.91 | 0.62 | 0.47 | 131 | 132.78 | 130.11 | 4502128 |
| 1734648000 | 131.29 | -1.45 | -1.09 | 132.8 | 133.09 | 131.29 | 1047233 |
| 1734561600 | 132.74 | 0.16 | 0.12 | 132.19 | 133.68 | 132.12 | 1654389 |
| 1734475200 | 132.58 | -0.79 | -0.59 | 132.71 | 133.27 | 132.25 | 807392 |
| 1734388800 | 133.37 | -0.54 | -0.40 | 133.53 | 134.27 | 133.08 | 876684 |
| 1734129600 | 133.91 | -0.55 | -0.41 | 134.8 | 134.94999 | 133.43 | 1044986 |
| 1734043200 | 134.46 | 0.5 | 0.37 | 133.88999 | 134.55 | 133.22 | 1468255 |
| 1733956800 | 133.96 | 0.09 | 0.07 | 134.3 | 134.47999 | 133.69999 | 809673 |
| 1733870400 | 133.87 | -1.45 | -1.07 | 135 | 135.53 | 133.63 | 2666882 |
| 1733784000 | 135.32 | 2.57 | 1.94 | 132.38 | 135.33 | 132.3 | 1537538 |
| 1733524800 | 132.75 | -2.43 | -1.80 | 134.88 | 134.88 | 131.19999 | 3351019 |
| 1733438400 | 135.18 | -0.21 | -0.16 | 135.47999 | 136.63999 | 134.77 | 1860855 |
| 1733352000 | 135.38999 | -5.37 | -3.82 | 137.85 | 137.96 | 135.09 | 3326696 |
| 1733265600 | 140.76 | 0.79 | 0.56 | 139.94999 | 141.15 | 139.93 | 2485568 |
| 1733179200 | 139.97 | 1.26 | 0.91 | 138.99 | 140.09 | 138 | 3547816 |
| 1732920000 | 138.71 | 0.79 | 0.57 | 138.02 | 139.19999 | 137.84 | 1167822 |
| 1732833600 | 137.91999 | -0.51 | -0.37 | 138.63 | 139.18 | 137.8 | 574033 |
| 1732747200 | 138.43 | 1 | 0.73 | 137.29 | 138.57 | 137.29 | 1126095 |
| 1732660800 | 137.43 | 0.04 | 0.03 | 137 | 137.75 | 136.68 | 2824207 |
| 1732574400 | 137.38999 | -0.42 | -0.30 | 138.32 | 138.79 | 136.96 | 3181396 |
| 1732315200 | 137.81 | 0.41 | 0.30 | 137.18 | 138.1 | 137.15 | 876104 |
| 1732228800 | 137.4 | 0.31 | 0.23 | 136 | 137.54 | 135.84 | 1439019 |
| 1732142400 | 137.09 | 1.59 | 1.17 | 136.75 | 137.22 | 135.91 | 994814 |
| 1732056000 | 135.5 | 0.3 | 0.22 | 134.28 | 135.53 | 133.86 | 650549 |
| 1731969600 | 135.19999 | 1.53 | 1.14 | 133.52 | 135.25 | 133.02 | 1188912 |
| 1731710400 | 133.66999 | 0.46 | 0.35 | 133.41999 | 133.69 | 132.88999 | 1052464 |
| 1731624000 | 133.21 | 0.7 | 0.53 | 132.77 | 133.32 | 132.21 | 897726 |
| 1731537600 | 132.51 | -0.26 | -0.20 | 132.75 | 132.97999 | 131.88 | 492868 |
| 1731451200 | 132.77 | -0.15 | -0.11 | 133.37 | 133.37 | 132.36 | 896426 |
| 1731364800 | 132.91999 | -0.99 | -0.74 | 134.01 | 134.46 | 132.87 | 889782 |
| 1731105600 | 133.91 | 0.8 | 0.60 | 132.82 | 133.91 | 132.6 | 636299 |
| 1731019200 | 133.11 | -0.27 | -0.20 | 133 | 133.43 | 132.6 | 779765 |
| 1730932800 | 133.38 | 0.58 | 0.44 | 135 | 135 | 132.16 | 1114324 |
| 1730846400 | 132.8 | 0.4 | 0.30 | 132.47 | 133.03 | 132.19 | 1231616 |
| 1730760000 | 132.4 | 0.26 | 0.20 | 132.12 | 132.51 | 131.62 | 1185478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
