Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Copper Corp | NCU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.115 | 0.115 | 0.11 |
NCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.085 | 0.0974853 | 317,257 | 0.01 | 9.52% |
| 1 Month | 0.10 | 0.135 | 0.08 | 0.0996928 | 451,750 | 0.015 | 15.00% |
| 3 Months | 0.11 | 0.135 | 0.055 | 0.088498 | 432,919 | 0.005 | 4.55% |
| 6 Months | 0.16 | 0.165 | 0.055 | 0.1019297 | 286,267 | -0.045 | -28.13% |
| 1 Year | 0.335 | 0.345 | 0.055 | 0.1517285 | 351,076 | -0.22 | -65.67% |
| 3 Years | 0.23 | 1.22 | 0.055 | 0.2851547 | 760,256 | -0.115 | -50.00% |
| 5 Years | 0.40 | 1.22 | 0.055 | 0.2235736 | 1,011,862 | -0.285 | -71.25% |
NCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 181,087 |
| 30 Apr 2024 | 0.11 | 0.02 | 22.22% | 0.09 | 0.11 | 0.09 | 293,863 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 324,008 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 470,628 |
| 25 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.11 | 0.09 | 323,450 |
| 24 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 0.095 | 133,519 |
| 23 Apr 2024 | 0.095 | -0.035 | -26.92% | 0.125 | 0.125 | 0.095 | 686,697 |
| 20 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.11 | 0.135 | 0.11 | 444,324 |
| 19 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.105 | 284,035 |
| 18 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 126,426 |
| 17 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 207,501 |
| 16 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 207,206 |
| 13 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 396,205 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 515,442 |
| 11 Apr 2024 | 0.11 | 0.025 | 29.41% | 0.085 | 0.115 | 0.085 | 533,825 |
| 10 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 179,407 |
| 09 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 249,659 |
| 06 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 937,369 |
| 05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 577,361 |
| 04 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 1,835,243 |
| 03 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 485,420 |
| 02 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 157,406 |
