We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.16666666667 | 0.48 | 0.48 | 0.445 | 61024 | 0.45399141 | CS |
| 4 | -0.02 | -4.16666666667 | 0.48 | 0.51 | 0.425 | 91988 | 0.44845531 | CS |
| 12 | 0.035 | 8.23529411765 | 0.425 | 0.58 | 0.425 | 88995 | 0.49312699 | CS |
| 26 | 0.035 | 8.23529411765 | 0.425 | 0.58 | 0.37 | 72015 | 0.46115401 | CS |
| 52 | 0.01 | 2.22222222222 | 0.45 | 0.58 | 0.31 | 83787 | 0.43426797 | CS |
| 156 | -0.21 | -31.3432835821 | 0.67 | 0.67 | 0.28 | 114537 | 0.4306562 | CS |
| 260 | -0.37 | -44.578313253 | 0.83 | 3.28 | 0.28 | 490719 | 1.11237143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.455 | 0.01 | 2.25 | 0.445 | 0.455 | 0.445 | 43426 |
| 1727300400 | 0.445 | -0.01 | -2.20 | 0.455 | 0.46 | 0.445 | 78549 |
| 1727214000 | 0.455 | 0 | 0.00 | 0.46 | 0.48 | 0.455 | 58775 |
| 1727127600 | 0.455 | -0.005 | -1.09 | 0.455 | 0.465 | 0.455 | 28820 |
| 1726868400 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.455 | 95550 |
| 1726782000 | 0.47 | -0.01 | -2.08 | 0.47 | 0.48 | 0.465 | 18825 |
| 1726695600 | 0.48 | 0 | 0.00 | 0.47 | 0.49 | 0.47 | 11252 |
| 1726609200 | 0.48 | -0.02 | -4.00 | 0.5 | 0.51 | 0.48 | 55878 |
| 1726522800 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.485 | 80705 |
| 1726263600 | 0.485 | 0.01 | 2.11 | 0.485 | 0.49 | 0.48 | 34599 |
| 1726177200 | 0.475 | 0.005 | 1.06 | 0.455 | 0.485 | 0.455 | 10500 |
| 1726090800 | 0.47 | 0.005 | 1.08 | 0.46 | 0.49 | 0.46 | 26990 |
| 1726004400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1725918000 | 0.465 | 0.025 | 5.68 | 0.44 | 0.475 | 0.44 | 25874 |
| 1725658800 | 0.44 | 0.005 | 1.15 | 0.44 | 0.445 | 0.44 | 29602 |
| 1725572400 | 0.435 | 0 | 0.00 | 0.455 | 0.455 | 0.43 | 210217 |
| 1725486000 | 0.435 | -0.03 | -6.45 | 0.455 | 0.455 | 0.425 | 736149 |
| 1725399600 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.455 | 62476 |
| 1725054000 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 47591 |
| 1724967600 | 0.48 | 0 | 0.00 | 0.485 | 0.49 | 0.48 | 20126 |
| 1724881200 | 0.48 | -0.01 | -2.04 | 0.495 | 0.5 | 0.48 | 26012 |
| 1724794800 | 0.49 | 0 | 0.00 | 0.495 | 0.5 | 0.49 | 15001 |
| 1724708400 | 0.49 | 0.01 | 2.08 | 0.47 | 0.495 | 0.47 | 66962 |
| 1724449200 | 0.48 | 0 | 0.00 | 0.495 | 0.495 | 0.48 | 23019 |
| 1724362800 | 0.48 | 0.005 | 1.05 | 0.47 | 0.485 | 0.47 | 6643 |
| 1724276400 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.465 | 16570 |
| 1724190000 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 53629 |
| 1724103600 | 0.47 | -0.005 | -1.05 | 0.475 | 0.49 | 0.47 | 57346 |
| 1723844400 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.455 | 27585 |
| 1723758000 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.455 | 36630 |
| 1723671600 | 0.46 | -0.015 | -3.16 | 0.47 | 0.47 | 0.46 | 4830 |
| 1723585200 | 0.475 | 0.01 | 2.15 | 0.47 | 0.475 | 0.465 | 20063 |
| 1723498800 | 0.465 | -0.005 | -1.06 | 0.47 | 0.48 | 0.465 | 12901 |
| 1723239600 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 11004 |
| 1723153200 | 0.47 | 0 | 0.00 | 0.46 | 0.475 | 0.46 | 18443 |
| 1723066800 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.465 | 23614 |
| 1722980400 | 0.475 | -0.025 | -5.00 | 0.48 | 0.48 | 0.46 | 102779 |
| 1722634800 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.48 | 55942 |
| 1722548400 | 0.5 | -0.04 | -7.41 | 0.52 | 0.53 | 0.495 | 27711 |
| 1722462000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 32262 |
| 1722375600 | 0.53 | 0 | 0.00 | 0.51 | 0.54 | 0.51 | 20040 |
| 1722289200 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 27032 |
| 1722030000 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 13350 |
| 1721943600 | 0.53 | 0.01 | 1.92 | 0.5 | 0.55 | 0.485 | 154105 |
| 1721857200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.51 | 64823 |
| 1721770800 | 0.53 | 0.01 | 1.92 | 0.55 | 0.55 | 0.52 | 64964 |
| 1721684400 | 0.52 | 0.025 | 5.05 | 0.5 | 0.55 | 0.5 | 80431 |
| 1721425200 | 0.495 | 0 | 0.00 | 0.49 | 0.5 | 0.475 | 57500 |
| 1721338800 | 0.495 | -0.025 | -4.81 | 0.53 | 0.54 | 0.495 | 144178 |
| 1721252400 | 0.52 | -0.06 | -10.34 | 0.58 | 0.58 | 0.5 | 192521 |
| 1721166000 | 0.58 | 0.07 | 13.73 | 0.52 | 0.58 | 0.52 | 756906 |
| 1721079600 | 0.51 | 0.035 | 7.37 | 0.485 | 0.52 | 0.485 | 594905 |
| 1720820400 | 0.475 | -0.01 | -2.06 | 0.485 | 0.49 | 0.475 | 58695 |
| 1720734000 | 0.485 | 0.03 | 6.59 | 0.465 | 0.495 | 0.465 | 316663 |
| 1720647600 | 0.455 | 0.025 | 5.81 | 0.435 | 0.465 | 0.43 | 87140 |
| 1720561200 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 39050 |
| 1720474800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 26020 |
| 1720215600 | 0.44 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 59557 |
| 1720129200 | 0.44 | 0.005 | 1.15 | 0.445 | 0.445 | 0.44 | 17969 |
| 1720042800 | 0.435 | 0.01 | 2.35 | 0.425 | 0.445 | 0.425 | 53989 |
| 1719956400 | 0.425 | 0.005 | 1.19 | 0.42 | 0.435 | 0.42 | 125842 |
| 1719610800 | 0.42 | 0.04 | 10.53 | 0.39 | 0.435 | 0.39 | 297637 |
| 1719524400 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 14801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
