Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neo Performance Materials Inc | NEO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.76 | 5.71 | 5.80 | 5.72 | 5.67 |
NEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.96 | 6.04 | 5.67 | 5.77 | 59,198 | -0.24 | -4.03% |
1 Month | 6.34 | 6.34 | 5.67 | 5.98 | 65,526 | -0.62 | -9.78% |
3 Months | 7.32 | 7.53 | 5.50 | 6.27 | 80,476 | -1.60 | -21.86% |
6 Months | 7.11 | 8.25 | 5.50 | 6.85 | 76,010 | -1.39 | -19.55% |
1 Year | 8.86 | 9.50 | 5.50 | 7.49 | 70,143 | -3.14 | -35.44% |
3 Years | 20.04 | 22.85 | 5.50 | 12.50 | 93,722 | -14.32 | -71.46% |
5 Years | 12.22 | 22.85 | 5.50 | 12.81 | 68,677 | -6.50 | -53.19% |
NEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.72 | 0.05 | 0.88% | 5.76 | 5.80 | 5.71 | 18,389 |
03 May 2024 | 5.67 | -0.06 | -1.05% | 5.92 | 5.92 | 5.67 | 28,343 |
02 May 2024 | 5.73 | 0.02 | 0.35% | 5.76 | 5.79 | 5.72 | 60,155 |
01 May 2024 | 5.71 | -0.19 | -3.22% | 5.89 | 5.89 | 5.71 | 69,431 |
30 Apr 2024 | 5.90 | -0.01 | -0.17% | 5.96 | 6.04 | 5.89 | 78,863 |
27 Apr 2024 | 5.91 | 0.11 | 1.90% | 5.86 | 5.97 | 5.82 | 51,290 |
26 Apr 2024 | 5.80 | -0.08 | -1.36% | 5.85 | 5.91 | 5.80 | 98,014 |
25 Apr 2024 | 5.88 | -0.09 | -1.51% | 6.07 | 6.07 | 5.87 | 58,111 |
24 Apr 2024 | 5.97 | -0.02 | -0.33% | 6.03 | 6.05 | 5.94 | 86,209 |
23 Apr 2024 | 5.99 | -0.03 | -0.50% | 6.01 | 6.04 | 5.87 | 59,298 |
20 Apr 2024 | 6.02 | 0.00 | 0.00% | 6.01 | 6.06 | 5.97 | 24,358 |
19 Apr 2024 | 6.02 | 0.00 | 0.00% | 6.06 | 6.08 | 5.96 | 45,765 |
18 Apr 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.09 | 5.90 | 72,715 |
17 Apr 2024 | 6.00 | 0.06 | 1.01% | 5.94 | 6.00 | 5.83 | 68,413 |
16 Apr 2024 | 5.94 | -0.18 | -2.94% | 6.11 | 6.11 | 5.87 | 104,716 |
13 Apr 2024 | 6.12 | -0.02 | -0.33% | 6.13 | 6.21 | 6.07 | 48,406 |
12 Apr 2024 | 6.14 | -0.02 | -0.32% | 6.24 | 6.24 | 6.06 | 51,978 |
11 Apr 2024 | 6.16 | 0.01 | 0.16% | 6.12 | 6.20 | 6.04 | 106,361 |
10 Apr 2024 | 6.15 | 0.03 | 0.49% | 6.17 | 6.25 | 6.13 | 47,577 |
09 Apr 2024 | 6.12 | -0.04 | -0.65% | 6.17 | 6.19 | 6.09 | 47,503 |
06 Apr 2024 | 6.16 | -0.07 | -1.12% | 6.34 | 6.34 | 6.09 | 88,781 |