Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NFI Group Inc | NFI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 14.18% | 12.88 | 06:12:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.98 | 11.90 | 13.03 | 12.88 | 11.28 |
NFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 13.03 | 11.06 | 11.24 | 89,860 | 1.66 | 14.80% |
| 1 Month | 12.29 | 13.03 | 10.89 | 11.36 | 96,497 | 0.59 | 4.80% |
| 3 Months | 11.87 | 13.37 | 10.89 | 11.89 | 112,889 | 1.01 | 8.51% |
| 6 Months | 13.41 | 14.55 | 10.89 | 12.74 | 130,777 | -0.53 | -3.95% |
| 1 Year | 7.92 | 14.55 | 7.86 | 11.69 | 166,304 | 4.96 | 62.63% |
| 3 Years | 27.50 | 31.80 | 7.00 | 15.56 | 255,116 | -14.62 | -53.16% |
| 5 Years | 32.81 | 39.33 | 7.00 | 19.53 | 289,898 | -19.93 | -60.74% |
NFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.88 | 1.60 | 14.18% | 11.98 | 13.03 | 11.90 | 502,716 |
| 03 May 2024 | 11.28 | -0.01 | -0.09% | 11.22 | 11.31 | 11.16 | 89,187 |
| 02 May 2024 | 11.29 | -0.01 | -0.09% | 11.26 | 11.44 | 11.13 | 106,953 |
| 01 May 2024 | 11.30 | 0.09 | 0.80% | 11.20 | 11.39 | 11.20 | 73,219 |
| 30 Apr 2024 | 11.21 | 0.01 | 0.09% | 11.09 | 11.41 | 11.08 | 117,979 |
| 27 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 26 Apr 2024 | 11.20 | -0.26 | -2.27% | 11.43 | 11.43 | 11.19 | 143,593 |
| 25 Apr 2024 | 11.46 | 0.16 | 1.42% | 11.35 | 11.57 | 11.25 | 56,951 |
| 24 Apr 2024 | 11.30 | 0.25 | 2.26% | 11.06 | 11.50 | 11.06 | 85,149 |
| 23 Apr 2024 | 11.05 | -0.06 | -0.54% | 11.11 | 11.21 | 10.98 | 156,108 |
| 20 Apr 2024 | 11.11 | -0.07 | -0.63% | 11.13 | 11.21 | 11.03 | 67,658 |
| 19 Apr 2024 | 11.18 | 0.10 | 0.90% | 11.02 | 11.23 | 10.99 | 77,938 |
| 18 Apr 2024 | 11.08 | 0.02 | 0.18% | 11.09 | 11.28 | 11.00 | 76,529 |
| 17 Apr 2024 | 11.06 | -0.19 | -1.69% | 11.40 | 11.40 | 10.89 | 124,662 |
| 16 Apr 2024 | 11.25 | -0.05 | -0.44% | 11.27 | 11.39 | 11.11 | 84,627 |
| 13 Apr 2024 | 11.30 | -0.32 | -2.75% | 11.50 | 11.68 | 11.12 | 160,997 |
| 12 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.61 | 11.63 | 11.29 | 95,702 |
| 11 Apr 2024 | 11.62 | -0.34 | -2.84% | 11.80 | 11.86 | 11.62 | 78,434 |
| 10 Apr 2024 | 11.96 | -0.10 | -0.83% | 12.04 | 12.09 | 11.78 | 112,730 |
| 09 Apr 2024 | 12.06 | -0.10 | -0.82% | 12.12 | 12.21 | 11.96 | 99,451 |
| 06 Apr 2024 | 12.16 | -0.14 | -1.14% | 12.29 | 12.34 | 12.16 | 60,102 |
| 05 Apr 2024 | 12.30 | -0.21 | -1.68% | 12.62 | 12.62 | 12.29 | 64,378 |
