Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NGex Minerals Ltd | NGEX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 3.72% | 9.20 | 06:12:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.12 | 9.09 | 9.27 | 9.20 | 8.87 |
NGEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.85 | 8.59 | 9.10 | 189,467 | -0.65 | -6.60% |
| 1 Month | 9.24 | 10.07 | 8.59 | 9.45 | 220,937 | -0.04 | -0.43% |
| 3 Months | 8.24 | 10.07 | 7.83 | 8.93 | 209,787 | 0.96 | 11.65% |
| 6 Months | 8.24 | 10.07 | 7.83 | 8.93 | 209,787 | 0.96 | 11.65% |
| 1 Year | 8.24 | 10.07 | 7.83 | 8.93 | 209,787 | 0.96 | 11.65% |
| 3 Years | 8.24 | 10.07 | 7.83 | 8.93 | 209,787 | 0.96 | 11.65% |
| 5 Years | 8.24 | 10.07 | 7.83 | 8.93 | 209,787 | 0.96 | 11.65% |
NGEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
| 09 May 2024 | 8.87 | -0.10 | -1.11% | 8.90 | 8.95 | 8.59 | 186,452 |
| 08 May 2024 | 8.97 | -0.18 | -1.97% | 9.21 | 9.26 | 8.91 | 141,691 |
| 07 May 2024 | 9.15 | 0.07 | 0.77% | 9.13 | 9.33 | 9.04 | 108,619 |
| 04 May 2024 | 9.08 | -0.23 | -2.47% | 9.46 | 9.46 | 8.98 | 229,291 |
| 03 May 2024 | 9.31 | -0.46 | -4.71% | 9.85 | 9.85 | 9.25 | 281,284 |
| 02 May 2024 | 9.77 | 0.06 | 0.62% | 9.68 | 10.00 | 9.45 | 483,790 |
| 01 May 2024 | 9.71 | -0.32 | -3.19% | 9.90 | 9.90 | 9.50 | 492,200 |
| 30 Apr 2024 | 10.03 | 0.08 | 0.80% | 10.07 | 10.07 | 9.92 | 150,373 |
| 27 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 26 Apr 2024 | 9.95 | 0.08 | 0.81% | 9.85 | 9.97 | 9.72 | 227,823 |
| 25 Apr 2024 | 9.87 | 0.34 | 3.57% | 9.51 | 10.00 | 9.51 | 501,115 |
| 24 Apr 2024 | 9.53 | 0.42 | 4.61% | 9.10 | 9.57 | 9.09 | 275,229 |
| 23 Apr 2024 | 9.11 | 0.11 | 1.22% | 9.01 | 9.15 | 8.78 | 153,764 |
| 20 Apr 2024 | 9.00 | 0.11 | 1.24% | 8.94 | 9.05 | 8.89 | 129,634 |
| 19 Apr 2024 | 8.89 | 0.08 | 0.91% | 8.90 | 8.98 | 8.77 | 108,315 |
| 18 Apr 2024 | 8.81 | -0.24 | -2.65% | 8.80 | 9.15 | 8.79 | 123,144 |
| 17 Apr 2024 | 9.05 | -0.09 | -0.98% | 9.10 | 9.12 | 8.80 | 147,148 |
| 16 Apr 2024 | 9.14 | -0.12 | -1.30% | 9.25 | 9.30 | 8.95 | 139,040 |
| 13 Apr 2024 | 9.26 | -0.09 | -0.96% | 9.60 | 9.65 | 9.14 | 164,463 |
| 12 Apr 2024 | 9.35 | 0.07 | 0.75% | 9.24 | 9.40 | 9.01 | 154,421 |
| 11 Apr 2024 | 9.28 | -0.17 | -1.80% | 9.40 | 9.51 | 8.82 | 114,115 |
