Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI Active International Equity ETF | NINT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.53% | 25.29 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.22 | 25.22 | 25.33 | 25.29 | 24.91 |
NINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.29 | 0.38 | 1.53% | 25.22 | 25.33 | 25.22 | 500 |
| 03 May 2024 | 24.91 | 0.15 | 0.61% | 24.84 | 24.91 | 24.84 | 900 |
| 02 May 2024 | 24.76 | -0.08 | -0.32% | 24.76 | 24.76 | 24.76 | 0 |
| 01 May 2024 | 24.84 | -0.15 | -0.60% | 25.05 | 25.05 | 24.84 | 2,897 |
| 30 Apr 2024 | 24.99 | 0.07 | 0.28% | 25.00 | 25.00 | 24.99 | 500 |
| 27 Apr 2024 | 24.92 | 0.28 | 1.14% | 24.95 | 24.96 | 24.87 | 4,800 |
| 26 Apr 2024 | 24.64 | -0.16 | -0.65% | 24.65 | 24.65 | 24.64 | 500 |
| 25 Apr 2024 | 24.80 | -0.05 | -0.20% | 24.82 | 24.82 | 24.80 | 100 |
| 24 Apr 2024 | 24.85 | 0.28 | 1.14% | 24.85 | 24.85 | 24.85 | 0 |
| 23 Apr 2024 | 24.57 | 0.18 | 0.74% | 24.60 | 24.60 | 24.57 | 1,500 |
| 20 Apr 2024 | 24.39 | -0.09 | -0.37% | 24.39 | 24.39 | 24.39 | 0 |
| 19 Apr 2024 | 24.48 | -0.08 | -0.33% | 24.48 | 24.48 | 24.48 | 0 |
| 18 Apr 2024 | 24.56 | -0.15 | -0.61% | 24.59 | 24.60 | 24.56 | 300 |
| 17 Apr 2024 | 24.71 | -0.01 | -0.04% | 24.71 | 24.71 | 24.71 | 0 |
| 16 Apr 2024 | 24.72 | -0.09 | -0.36% | 24.77 | 24.79 | 24.72 | 1,800 |
| 13 Apr 2024 | 24.81 | -0.27 | -1.08% | 24.81 | 24.81 | 24.81 | 0 |
| 12 Apr 2024 | 25.08 | 0.17 | 0.68% | 25.08 | 25.08 | 25.08 | 0 |
| 11 Apr 2024 | 24.91 | -0.07 | -0.28% | 24.91 | 24.91 | 24.91 | 0 |
| 10 Apr 2024 | 24.98 | 0.02 | 0.08% | 25.00 | 25.02 | 24.98 | 3,200 |
| 09 Apr 2024 | 24.96 | -0.01 | -0.04% | 24.96 | 24.96 | 24.96 | 0 |
| 06 Apr 2024 | 24.97 | 0.15 | 0.60% | 24.97 | 24.97 | 24.97 | 0 |
