Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verde Agritech Ltd | NPK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -5.19% | 0.73 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.73 | 0.77 | 0.73 | 0.77 |
NPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.86 | 0.72 | 0.8310046 | 65,940 | -0.07 | -8.75% |
| 1 Month | 1.11 | 1.17 | 0.72 | 0.8766352 | 54,439 | -0.38 | -34.23% |
| 3 Months | 1.22 | 1.54 | 0.72 | 1.07 | 46,500 | -0.49 | -40.16% |
| 6 Months | 1.30 | 1.97 | 0.72 | 1.21 | 48,616 | -0.57 | -43.85% |
| 1 Year | 2.27 | 4.17 | 0.72 | 2.01 | 63,271 | -1.54 | -67.84% |
| 3 Years | 1.20 | 11.51 | 0.72 | 5.43 | 126,820 | -0.47 | -39.17% |
| 5 Years | 0.73 | 11.51 | 0.205 | 4.81 | 89,145 | 0.00 | 0.00% |
NPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.73 | -0.04 | -5.19% | 0.77 | 0.77 | 0.73 | 34,939 |
| 10 May 2024 | 0.77 | -0.02 | -2.53% | 0.80 | 0.80 | 0.77 | 55,012 |
| 09 May 2024 | 0.79 | -0.04 | -4.82% | 0.79 | 0.80 | 0.78 | 10,461 |
| 08 May 2024 | 0.83 | -0.02 | -2.35% | 0.84 | 0.84 | 0.79 | 19,410 |
| 07 May 2024 | 0.85 | 0.03 | 3.66% | 0.80 | 0.86 | 0.72 | 216,618 |
| 04 May 2024 | 0.82 | 0.02 | 2.50% | 0.80 | 0.82 | 0.80 | 28,200 |
| 03 May 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.82 | 0.80 | 29,966 |
| 02 May 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.85 | 0.79 | 96,919 |
| 01 May 2024 | 0.85 | 0.01 | 1.19% | 0.86 | 0.86 | 0.84 | 13,020 |
| 30 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.89 | 0.84 | 22,611 |
| 27 Apr 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.86 | 7,610 |
| 26 Apr 2024 | 0.87 | 0.03 | 3.57% | 0.85 | 0.87 | 0.84 | 28,975 |
| 25 Apr 2024 | 0.84 | -0.03 | -3.45% | 0.90 | 0.90 | 0.84 | 31,517 |
| 24 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.83 | 0.87 | 0.83 | 57,147 |
| 23 Apr 2024 | 0.86 | -0.02 | -2.27% | 0.90 | 0.90 | 0.84 | 31,660 |
| 20 Apr 2024 | 0.88 | 0.02 | 2.33% | 0.86 | 0.89 | 0.86 | 24,510 |
| 19 Apr 2024 | 0.86 | -0.07 | -7.53% | 0.95 | 0.95 | 0.85 | 106,355 |
| 18 Apr 2024 | 0.93 | -0.01 | -1.06% | 0.94 | 0.94 | 0.92 | 44,655 |
| 17 Apr 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.95 | 0.91 | 63,284 |
| 16 Apr 2024 | 0.96 | -0.07 | -6.80% | 1.04 | 1.06 | 0.93 | 130,374 |
| 13 Apr 2024 | 1.03 | -0.09 | -8.04% | 1.11 | 1.17 | 1.03 | 70,483 |
| 12 Apr 2024 | 1.12 | 0.10 | 9.80% | 1.01 | 1.12 | 1.01 | 73,830 |
