We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739227200 | 23.7 | -1.02 | -4.13 | 23.93 | 24.1 | 23.61 | 81246 |
| 1738968000 | 24.72 | -0.2 | -0.80 | 24.65 | 24.73 | 24.28 | 74134 |
| 1738881600 | 24.92 | 0.56 | 2.30 | 23.94 | 25.34 | 23.94 | 42035 |
| 1738795200 | 24.36 | -0.19 | -0.77 | 24.77 | 24.87 | 24.29 | 30945 |
| 1738708800 | 24.55 | -0.59 | -2.35 | 25.42 | 25.48 | 24.26 | 67302 |
| 1738622400 | 25.14 | 0.28 | 1.13 | 26 | 26.25 | 24.63 | 64460 |
| 1738363200 | 24.86 | 1.1 | 4.63 | 24.35 | 24.89 | 23.9 | 35511 |
| 1738276800 | 23.76 | -0.23 | -0.96 | 23.95 | 24.31 | 23.65 | 14260 |
| 1738190400 | 23.99 | -0.56 | -2.28 | 24.83 | 24.83 | 23.99 | 17750 |
| 1738104000 | 24.55 | 0.47 | 1.95 | 24.3 | 24.86 | 24.2 | 11978 |
| 1738017600 | 24.08 | 0.52 | 2.21 | 23.88 | 24.6 | 23.78 | 11759 |
| 1737758400 | 23.56 | 0.44 | 1.90 | 23.29 | 23.69 | 23.28 | 37108 |
| 1737672000 | 23.12 | 0.16 | 0.70 | 22.87 | 23.31 | 22.39 | 20514 |
| 1737585600 | 22.96 | 0.12 | 0.53 | 22.85 | 22.98 | 22.35 | 16441 |
| 1737499200 | 22.84 | 0.58 | 2.61 | 23.36 | 23.58 | 22.76 | 21505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
