Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
NBI Sustainable Canadian Corporate Bond ETF | NSCC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.53 | 21.52 | 21.54 | 21.57 | 21.54 |
NSCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 21.57 | 0.03 | 0.14% | 21.53 | 21.57 | 21.52 | 2,300 |
03 May 2024 | 21.54 | 0.09 | 0.42% | 21.53 | 21.54 | 21.53 | 1,100 |
02 May 2024 | 21.45 | 0.11 | 0.52% | 21.45 | 21.45 | 21.45 | 0 |
01 May 2024 | 21.34 | -0.04 | -0.19% | 21.38 | 21.38 | 21.34 | 400 |
30 Apr 2024 | 21.38 | 0.08 | 0.38% | 21.38 | 21.38 | 21.38 | 100 |
27 Apr 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
26 Apr 2024 | 21.30 | -0.03 | -0.14% | 21.27 | 21.30 | 21.27 | 400 |
25 Apr 2024 | 21.33 | -0.06 | -0.28% | 21.33 | 21.33 | 21.33 | 100 |
24 Apr 2024 | 21.39 | -0.02 | -0.09% | 21.39 | 21.39 | 21.39 | 0 |
23 Apr 2024 | 21.41 | -0.01 | -0.05% | 21.39 | 21.43 | 21.39 | 1,800 |
20 Apr 2024 | 21.42 | 0.02 | 0.09% | 21.42 | 21.42 | 21.42 | 200 |
19 Apr 2024 | 21.40 | -0.05 | -0.23% | 21.40 | 21.40 | 21.40 | 100 |
18 Apr 2024 | 21.45 | 0.03 | 0.14% | 21.34 | 21.46 | 21.34 | 750 |
17 Apr 2024 | 21.42 | 0.00 | 0.00% | 21.44 | 21.45 | 21.42 | 700 |
16 Apr 2024 | 21.42 | -0.19 | -0.88% | 21.42 | 21.42 | 21.42 | 300 |
13 Apr 2024 | 21.61 | 0.14 | 0.65% | 21.61 | 21.61 | 21.61 | 100 |
12 Apr 2024 | 21.47 | -0.04 | -0.19% | 21.47 | 21.47 | 21.47 | 200 |
11 Apr 2024 | 21.51 | -0.16 | -0.74% | 21.51 | 21.51 | 21.51 | 0 |
10 Apr 2024 | 21.67 | 0.07 | 0.32% | 21.67 | 21.67 | 21.67 | 0 |
09 Apr 2024 | 21.60 | -0.04 | -0.18% | 21.58 | 21.60 | 21.58 | 100 |
06 Apr 2024 | 21.64 | 0.00 | 0.00% | 21.66 | 21.66 | 21.64 | 1,500 |