We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 22.71 | 0.06 | 0.26 | 22.71 | 22.71 | 22.71 | 0 |
| 1741300800 | 22.65 | -0.15 | -0.66 | 22.71 | 22.71 | 22.65 | 500 |
| 1741214400 | 22.8 | -0.15 | -0.65 | 22.8 | 22.8 | 22.8 | 0 |
| 1741128000 | 22.95 | -0.04 | -0.17 | 22.95 | 22.95 | 22.95 | 0 |
| 1741041600 | 22.99 | 0.06 | 0.26 | 22.99 | 22.99 | 22.99 | 0 |
| 1740782400 | 22.93 | 0.13 | 0.57 | 22.93 | 22.93 | 22.93 | 4 |
| 1740696000 | 22.8 | 0.01 | 0.04 | 22.8 | 22.8 | 22.8 | 0 |
| 1740609600 | 22.79 | -0.04 | -0.18 | 22.83 | 22.83 | 22.79 | 200 |
| 1740523200 | 22.83 | 0.13 | 0.57 | 22.83 | 22.83 | 22.83 | 0 |
| 1740436800 | 22.7 | 0.03 | 0.13 | 22.71 | 22.73 | 22.7 | 3000 |
| 1740177600 | 22.67 | 0.03 | 0.13 | 22.67 | 22.67 | 22.67 | 0 |
| 1740091200 | 22.64 | -0.06 | -0.26 | 22.64 | 22.64 | 22.64 | 0 |
| 1740004800 | 22.7 | 0.04 | 0.18 | 22.67 | 22.7 | 22.67 | 5000 |
| 1739918400 | 22.66 | -0.1 | -0.44 | 22.71 | 22.71 | 22.66 | 1407 |
| 1739572800 | 22.76 | 0.02 | 0.09 | 22.8 | 22.8 | 22.76 | 200 |
| 1739486400 | 22.74 | 0.07 | 0.31 | 22.77 | 22.79 | 22.74 | 700 |
| 1739400000 | 22.67 | -0.18 | -0.79 | 22.67 | 22.67 | 22.67 | 0 |
| 1739313600 | 22.85 | 0.06 | 0.26 | 22.77 | 22.85 | 22.77 | 3000 |
| 1739227200 | 22.79 | 0.05 | 0.22 | 22.85 | 22.86 | 22.79 | 3400 |
| 1738968000 | 22.74 | -0.15 | -0.66 | 22.74 | 22.74 | 22.74 | 0 |
| 1738881600 | 22.89 | 0.02 | 0.09 | 22.9 | 22.9 | 22.89 | 200 |
| 1738795200 | 22.87 | 0.07 | 0.31 | 22.87 | 22.87 | 22.87 | 0 |
| 1738708800 | 22.8 | -0.06 | -0.26 | 22.78 | 22.8 | 22.78 | 200 |
| 1738622400 | 22.86 | 0.15 | 0.66 | 22.81 | 22.86 | 22.8 | 2100 |
| 1738363200 | 22.71 | 0.01 | 0.04 | 22.73 | 22.75 | 22.71 | 2000 |
| 1738276800 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 0 |
| 1738190400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738104000 | 22.6 | 0 | 0.00 | 22.59 | 22.6 | 22.59 | 200 |
| 1738017600 | 22.6 | 0.1 | 0.44 | 22.62 | 22.62 | 22.6 | 200 |
| 1737758400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737672000 | 22.5 | -0.03 | -0.13 | 22.53 | 22.53 | 22.5 | 300 |
| 1737585600 | 22.53 | -0.06 | -0.27 | 22.51 | 22.56 | 22.5 | 1100 |
| 1737499200 | 22.59 | 0.04 | 0.18 | 22.6 | 22.63 | 22.59 | 1400 |
| 1737412800 | 22.55 | 0.03 | 0.13 | 22.51 | 22.59 | 22.51 | 1800 |
| 1737153600 | 22.52 | 0.02 | 0.09 | 22.55 | 22.56 | 22.52 | 300 |
| 1737067200 | 22.5 | 0.12 | 0.54 | 22.46 | 22.5 | 22.46 | 100 |
| 1736980800 | 22.38 | 0.13 | 0.58 | 22.38 | 22.38 | 22.38 | 0 |
| 1736894400 | 22.25 | -0.03 | -0.13 | 22.19 | 22.25 | 22.19 | 1100 |
| 1736808000 | 22.28 | -0.05 | -0.22 | 22.24 | 22.28 | 22.24 | 1100 |
| 1736548800 | 22.33 | -0.1 | -0.45 | 22.33 | 22.33 | 22.33 | 0 |
| 1736462400 | 22.43 | -0.04 | -0.18 | 22.43 | 22.43 | 22.43 | 0 |
| 1736376000 | 22.47 | -0.01 | -0.04 | 22.47 | 22.47 | 22.47 | 0 |
| 1736289600 | 22.48 | -0.09 | -0.40 | 22.45 | 22.48 | 22.45 | 900 |
| 1736203200 | 22.57 | -0.05 | -0.22 | 22.55 | 22.57 | 22.52 | 900 |
| 1735944000 | 22.62 | 0.05 | 0.22 | 22.58 | 22.62 | 22.58 | 1200 |
| 1735857600 | 22.57 | -0.01 | -0.04 | 22.54 | 22.57 | 22.54 | 13002 |
| 1735684800 | 22.58 | 0.02 | 0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1735598400 | 22.56 | 0.04 | 0.18 | 22.52 | 22.56 | 22.51 | 3800 |
| 1735339200 | 22.52 | -0.07 | -0.31 | 22.52 | 22.52 | 22.52 | 0 |
| 1735080000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1734993600 | 22.59 | 0.03 | 0.13 | 22.62 | 22.63 | 22.59 | 5200 |
| 1734734400 | 22.56 | 0.06 | 0.27 | 22.56 | 22.56 | 22.56 | 0 |
| 1734648000 | 22.5 | -0.13 | -0.57 | 22.5 | 22.5 | 22.5 | 0 |
| 1734561600 | 22.63 | -0.05 | -0.22 | 22.63 | 22.63 | 22.63 | 0 |
| 1734475200 | 22.68 | 0.03 | 0.13 | 22.66 | 22.68 | 22.66 | 1600 |
| 1734388800 | 22.65 | 0.02 | 0.09 | 22.55 | 22.65 | 22.55 | 1000 |
| 1734129600 | 22.63 | -0.03 | -0.13 | 22.6 | 22.63 | 22.59 | 1800 |
| 1734043200 | 22.66 | -0.08 | -0.35 | 22.63 | 22.7 | 22.63 | 2400 |
| 1733956800 | 22.74 | -0.06 | -0.26 | 22.7 | 22.74 | 22.7 | 500 |
| 1733870400 | 22.8 | 0.07 | 0.31 | 22.77 | 22.8 | 22.77 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
