Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI Sustainable Global Equity ETF | NSGE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 1.30% | 38.29 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.34 | 38.34 | 38.34 | 38.29 | 37.80 |
NSGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 38.29 | 0.49 | 1.30% | 38.34 | 38.34 | 38.29 | 100 |
| 03 May 2024 | 37.80 | 0.11 | 0.29% | 37.77 | 37.93 | 37.77 | 200 |
| 02 May 2024 | 37.69 | -0.13 | -0.34% | 37.69 | 37.69 | 37.69 | 0 |
| 01 May 2024 | 37.82 | -0.19 | -0.50% | 37.99 | 37.99 | 37.82 | 100 |
| 30 Apr 2024 | 38.01 | 0.38 | 1.01% | 38.02 | 38.02 | 38.01 | 100 |
| 27 Apr 2024 | 37.63 | 0.00 | 0.00% | 37.63 | 37.63 | 37.63 | 0 |
| 26 Apr 2024 | 37.63 | -0.18 | -0.48% | 37.51 | 37.63 | 37.51 | 200 |
| 25 Apr 2024 | 37.81 | 0.15 | 0.40% | 37.85 | 37.85 | 37.81 | 100 |
| 24 Apr 2024 | 37.66 | 0.40 | 1.07% | 37.66 | 37.66 | 37.66 | 0 |
| 23 Apr 2024 | 37.26 | 0.19 | 0.51% | 37.18 | 37.38 | 37.18 | 200 |
| 20 Apr 2024 | 37.07 | -0.45 | -1.20% | 37.26 | 37.26 | 37.07 | 100 |
| 19 Apr 2024 | 37.52 | -0.21 | -0.56% | 37.52 | 37.52 | 37.52 | 118 |
| 18 Apr 2024 | 37.73 | -0.27 | -0.71% | 37.85 | 37.87 | 37.73 | 200 |
| 17 Apr 2024 | 38.00 | -0.04 | -0.11% | 38.48 | 38.48 | 38.00 | 100 |
| 16 Apr 2024 | 38.04 | -0.25 | -0.65% | 38.85 | 38.98 | 38.04 | 402 |
| 13 Apr 2024 | 38.29 | -0.56 | -1.44% | 38.29 | 38.29 | 38.29 | 0 |
| 12 Apr 2024 | 38.85 | 0.25 | 0.65% | 38.85 | 38.85 | 38.85 | 100 |
| 11 Apr 2024 | 38.60 | -0.29 | -0.75% | 38.59 | 38.60 | 38.59 | 100 |
| 10 Apr 2024 | 38.89 | 0.15 | 0.39% | 38.89 | 38.89 | 38.89 | 0 |
| 09 Apr 2024 | 38.74 | -0.12 | -0.31% | 38.74 | 38.74 | 38.74 | 0 |
| 06 Apr 2024 | 38.86 | 0.53 | 1.38% | 38.86 | 38.86 | 38.86 | 0 |
| 05 Apr 2024 | 38.33 | -0.31 | -0.80% | 38.33 | 38.33 | 38.33 | 55 |
