We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 40.3 | 0.63 | 1.59 | 39.54 | 40.3 | 39.54 | 200 |
| 1741300800 | 39.67 | -0.86 | -2.12 | 40.18 | 40.18 | 39.67 | 205 |
| 1741214400 | 40.53 | 0.25 | 0.62 | 40.64 | 40.84 | 40.26 | 600 |
| 1741128000 | 40.28 | -0.39 | -0.96 | 40.07 | 40.28 | 40.07 | 102 |
| 1741041600 | 40.67 | -0.66 | -1.60 | 40.67 | 40.67 | 40.67 | 0 |
| 1740782400 | 41.33 | 0.42 | 1.03 | 41.25 | 41.35 | 41.25 | 911 |
| 1740696000 | 40.91 | -0.52 | -1.26 | 41.48 | 41.48 | 40.91 | 200 |
| 1740609600 | 41.43 | 0.26 | 0.63 | 41.81 | 42.04 | 41.43 | 307 |
| 1740523200 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 24 |
| 1740436800 | 41.17 | 0.02 | 0.05 | 41.17 | 41.17 | 41.17 | 0 |
| 1740177600 | 41.15 | -0.91 | -2.16 | 41.23 | 41.23 | 41.15 | 800 |
| 1740091200 | 42.06 | -0.22 | -0.52 | 41.98 | 42.06 | 41.98 | 270 |
| 1740004800 | 42.28 | -0.01 | -0.02 | 42.27 | 42.28 | 42.27 | 1200 |
| 1739918400 | 42.29 | 0.17 | 0.40 | 42.36 | 42.59 | 42.29 | 481 |
| 1739572800 | 42.12 | -0.07 | -0.17 | 42.12 | 42.12 | 42.12 | 100 |
| 1739486400 | 42.19 | 0.01 | 0.02 | 42.19 | 42.19 | 42.19 | 28 |
| 1739400000 | 42.18 | -0.28 | -0.66 | 42.32 | 42.32 | 42.18 | 300 |
| 1739313600 | 42.46 | -0.12 | -0.28 | 42.44 | 42.46 | 42.44 | 100 |
| 1739227200 | 42.58 | 0.22 | 0.52 | 42.65 | 42.65 | 42.58 | 100 |
| 1738968000 | 42.36 | -0.35 | -0.82 | 42.36 | 42.36 | 42.36 | 200 |
| 1738881600 | 42.71 | -0.09 | -0.21 | 42.83 | 42.83 | 42.71 | 202 |
| 1738795200 | 42.8 | 0.38 | 0.90 | 42.8 | 42.8 | 42.8 | 0 |
| 1738708800 | 42.42 | -0.57 | -1.33 | 42.52 | 42.75 | 42.42 | 313 |
| 1738622400 | 42.99 | -0.62 | -1.42 | 43 | 43 | 42.99 | 118 |
| 1738363200 | 43.61 | 0.05 | 0.11 | 43.73 | 43.73 | 43.52 | 1200 |
| 1738276800 | 43.56 | 0.6 | 1.40 | 43.56 | 43.56 | 43.56 | 6 |
| 1738190400 | 42.96 | -0.08 | -0.19 | 42.96 | 42.96 | 42.96 | 0 |
| 1738104000 | 43.04 | 0.29 | 0.68 | 43.04 | 43.04 | 43.04 | 0 |
| 1738017600 | 42.75 | -0.63 | -1.45 | 42.72 | 42.75 | 42.72 | 696 |
| 1737758400 | 43.38 | -0.12 | -0.28 | 43.38 | 43.38 | 43.38 | 0 |
| 1737672000 | 43.5 | 0 | 0.00 | 43.63 | 43.63 | 43.5 | 105 |
| 1737585600 | 43.5 | 0.44 | 1.02 | 43.21 | 43.63 | 43.21 | 100 |
| 1737499200 | 43.06 | 0.43 | 1.01 | 42.8 | 43.06 | 42.8 | 360 |
| 1737412800 | 42.63 | -0.08 | -0.19 | 42.44 | 42.63 | 42.44 | 200 |
| 1737153600 | 42.71 | 0.55 | 1.30 | 42.74 | 42.74 | 42.71 | 149 |
| 1737067200 | 42.16 | 0.5 | 1.20 | 42.04 | 42.23 | 42.04 | 200 |
| 1736980800 | 41.66 | 0.49 | 1.19 | 41.66 | 41.66 | 41.66 | 0 |
| 1736894400 | 41.17 | -0.06 | -0.15 | 41.15 | 41.17 | 41.15 | 100 |
| 1736808000 | 41.23 | -0.25 | -0.60 | 41.23 | 41.23 | 41.23 | 145 |
| 1736548800 | 41.48 | -0.49 | -1.17 | 41.6 | 41.6 | 41.48 | 100 |
| 1736462400 | 41.97 | -0.07 | -0.17 | 41.97 | 41.97 | 41.97 | 0 |
| 1736376000 | 42.04 | 0.03 | 0.07 | 41.77 | 42.04 | 41.77 | 229 |
| 1736289600 | 42.01 | -0.11 | -0.26 | 42.1 | 42.1 | 42.01 | 200 |
| 1736203200 | 42.12 | -0.08 | -0.19 | 42.49 | 42.49 | 42.12 | 200 |
| 1735944000 | 42.2 | 0.58 | 1.39 | 42.2 | 42.2 | 42.2 | 87 |
| 1735857600 | 41.62 | 0.13 | 0.31 | 41.62 | 41.62 | 41.62 | 0 |
| 1735684800 | 41.49 | -0.24 | -0.58 | 41.49 | 41.49 | 41.49 | 0 |
| 1735598400 | 41.73 | -0.71 | -1.67 | 41.78 | 41.78 | 41.72 | 1820 |
| 1735339200 | 42.44 | 0.18 | 0.43 | 42.45 | 42.45 | 42.44 | 100 |
| 1735080000 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1734993600 | 42.26 | 0.16 | 0.38 | 42.26 | 42.26 | 42.26 | 0 |
| 1734734400 | 42.1 | 0.29 | 0.69 | 42.1 | 42.1 | 42.1 | 0 |
| 1734648000 | 41.81 | -0.2 | -0.48 | 42 | 42 | 41.81 | 150 |
| 1734561600 | 42.01 | -0.63 | -1.48 | 42.01 | 42.01 | 42.01 | 100 |
| 1734475200 | 42.64 | 0.02 | 0.05 | 42.82 | 42.82 | 42.64 | 125 |
| 1734388800 | 42.62 | 0.03 | 0.07 | 42.62 | 42.62 | 42.62 | 0 |
| 1734129600 | 42.59 | -0.2 | -0.47 | 42.75 | 42.75 | 42.59 | 100 |
| 1734043200 | 42.79 | -0.18 | -0.42 | 42.79 | 42.79 | 42.79 | 0 |
| 1733956800 | 42.97 | 0.3 | 0.70 | 42.97 | 42.97 | 42.97 | 0 |
| 1733870400 | 42.67 | -0.32 | -0.74 | 42.82 | 42.82 | 42.67 | 100 |
| 1733784000 | 42.99 | -0.29 | -0.67 | 42.99 | 42.99 | 42.99 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
