Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| NBI Sustainable Canadian Short Term Bond ETF | NSSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.77 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.77 | 9.75 |
NSSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.77 | 0.02 | 0.21% | 9.77 | 9.77 | 9.77 | 2 |
| 02 May 2024 | 9.75 | 0.01 | 0.10% | 9.74 | 9.75 | 9.74 | 600 |
| 01 May 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
| 30 Apr 2024 | 9.74 | 0.03 | 0.31% | 9.74 | 9.74 | 9.74 | 0 |
| 27 Apr 2024 | 9.71 | -0.02 | -0.21% | 9.71 | 9.71 | 9.71 | 100 |
| 26 Apr 2024 | 9.73 | -0.02 | -0.21% | 9.73 | 9.73 | 9.73 | 719 |
| 25 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 500 |
| 24 Apr 2024 | 9.75 | -0.02 | -0.20% | 9.75 | 9.75 | 9.75 | 0 |
| 23 Apr 2024 | 9.77 | 0.03 | 0.31% | 9.75 | 9.77 | 9.75 | 900 |
| 20 Apr 2024 | 9.74 | -0.02 | -0.20% | 9.74 | 9.74 | 9.74 | 100 |
| 19 Apr 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 9.76 | 1 |
| 18 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 100 |
| 17 Apr 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.75 | 300 |
| 16 Apr 2024 | 9.76 | -0.01 | -0.10% | 9.80 | 9.80 | 9.74 | 1,100 |
| 13 Apr 2024 | 9.77 | -0.01 | -0.10% | 9.80 | 9.80 | 9.77 | 1,462 |
| 12 Apr 2024 | 9.78 | -0.01 | -0.10% | 9.77 | 9.78 | 9.77 | 1,075 |
| 11 Apr 2024 | 9.79 | -0.01 | -0.10% | 9.78 | 9.79 | 9.78 | 10,100 |
| 10 Apr 2024 | 9.80 | 0.01 | 0.10% | 9.79 | 9.80 | 9.79 | 7,400 |
| 09 Apr 2024 | 9.79 | -0.02 | -0.20% | 9.78 | 9.79 | 9.77 | 300 |
| 06 Apr 2024 | 9.81 | 0.01 | 0.10% | 9.80 | 9.81 | 9.80 | 4,300 |
| 05 Apr 2024 | 9.80 | 0.03 | 0.31% | 9.78 | 9.80 | 9.78 | 100 |
| 04 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 20 |
