We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.88235294118 | 0.085 | 0.09 | 0.08 | 44469 | 0.08183356 | CS |
| 4 | 0.015 | 20 | 0.075 | 0.095 | 0.075 | 160099 | 0.08306747 | CS |
| 12 | 0 | 0 | 0.09 | 0.1 | 0.07 | 113780 | 0.08401244 | CS |
| 26 | -0.005 | -5.26315789474 | 0.095 | 0.115 | 0.07 | 119991 | 0.09015585 | CS |
| 52 | -0.065 | -41.935483871 | 0.155 | 0.19 | 0.07 | 118809 | 0.11320678 | CS |
| 156 | -1.36 | -93.7931034483 | 1.45 | 1.47 | 0.07 | 176055 | 0.44472863 | CS |
| 260 | -2.35 | -96.3114754098 | 2.44 | 3.7 | 0.07 | 196885 | 1.05771385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 30092 |
| 1735598400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 54393 |
| 1735339200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 48922 |
| 1735069200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 45002 |
| 1734993600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 33100 |
| 1734734400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 44258 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15640 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 115632 |
| 1734475200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.095 | 0.08 | 239285 |
| 1734388800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 143614 |
| 1734129600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 634531 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 335750 |
| 1733956800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 93370 |
| 1733870400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 70200 |
| 1733784000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 17524 |
| 1733524800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 77945 |
| 1733438400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 722419 |
| 1733352000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 26653 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17800 |
| 1733179200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 292602 |
| 1732920000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 58375 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 58899 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 180845 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 19050 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27954 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 31211 |
| 1732142400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 58100 |
| 1732056000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 112688 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 129920 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 99000 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14832 |
| 1731537600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 202400 |
| 1731451200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50300 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 155139 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 220300 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 69600 |
| 1730932800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 74200 |
| 1730846400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 85000 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 212035 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 68370 |
| 1730410800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 39000 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 40001 |
| 1730238000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 104169 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 54200 |
| 1729892400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 216748 |
| 1729806000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 45295 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25000 |
| 1729633200 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 139085 |
| 1729546800 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 308544 |
| 1729287600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 77052 |
| 1729201200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 76901 |
| 1729114800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 61264 |
| 1729028400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 59752 |
| 1728682800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 101200 |
| 1728596400 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 34492 |
| 1728510000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 7553 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1728337200 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 157593 |
| 1728078000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 47346 |
| 1727991600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
