We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.085 | 0.075 | 86184 | 0.07869247 | CS |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.075 | 101861 | 0.08528925 | CS |
| 12 | 0 | 0 | 0.08 | 0.1 | 0.075 | 93261 | 0.08708008 | CS |
| 26 | -0.065 | -44.8275862069 | 0.145 | 0.155 | 0.075 | 122382 | 0.10000637 | CS |
| 52 | -0.095 | -54.2857142857 | 0.175 | 0.19 | 0.075 | 130420 | 0.12352449 | CS |
| 156 | -1.46 | -94.8051948052 | 1.54 | 1.57 | 0.075 | 180005 | 0.50226396 | CS |
| 260 | -2.36 | -96.7213114754 | 2.44 | 3.7 | 0.075 | 197829 | 1.06884361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27954 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 31211 |
| 1732142400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 58100 |
| 1732056000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 112688 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 129920 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 99000 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14832 |
| 1731537600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 202400 |
| 1731451200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50300 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 155139 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 220300 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 69600 |
| 1730932800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 74200 |
| 1730846400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 85000 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 212035 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 68370 |
| 1730410800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 39000 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 40001 |
| 1730238000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 104169 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 54200 |
| 1729892400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 216748 |
| 1729806000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 45295 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25000 |
| 1729633200 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 139085 |
| 1729546800 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 308544 |
| 1729287600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 77052 |
| 1729201200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 76901 |
| 1729114800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 61264 |
| 1729028400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 59752 |
| 1728682800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 101200 |
| 1728596400 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 34492 |
| 1728510000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 7553 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1728337200 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 157593 |
| 1728078000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 47346 |
| 1727991600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2400 |
| 1727905200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 128964 |
| 1727818800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 213236 |
| 1727732400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 417394 |
| 1727473200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 7177 |
| 1727386800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 116391 |
| 1727300400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 85400 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 71450 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 77250 |
| 1726868400 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 127044 |
| 1726782000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 53000 |
| 1726695600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 122554 |
| 1726609200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 159732 |
| 1726522800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 69406 |
| 1726263600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 75898 |
| 1726177200 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 51183 |
| 1726090800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 6500 |
| 1726004400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1200 |
| 1725918000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 122000 |
| 1725658800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 25406 |
| 1725572400 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 13513 |
| 1725486000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 54840 |
| 1725399600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 124660 |
| 1725054000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 100276 |
| 1724967600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 118000 |
| 1724881200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 30693 |
| 1724794800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 73000 |
| 1724708400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
