Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northwest Healthcare Properties Real Estate Investment Trust | NWH.DB.H | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.71 | 81.70 | 82.00 | 82.00 | 81.15 |
NWH.DB.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.DB.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 82.00 | 0.85 | 1.05% | 81.71 | 82.00 | 81.70 | 61,000 |
03 May 2024 | 81.15 | -1.85 | -2.23% | 82.00 | 82.00 | 81.15 | 302,000 |
02 May 2024 | 83.00 | 1.52 | 1.87% | 82.98 | 83.00 | 81.75 | 170,000 |
01 May 2024 | 81.48 | -1.52 | -1.83% | 83.00 | 83.50 | 81.48 | 201,000 |
30 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 81.97 | 549,000 |
27 Apr 2024 | 83.00 | 1.26 | 1.54% | 81.75 | 83.00 | 81.75 | 99,000 |
26 Apr 2024 | 81.74 | 0.64 | 0.79% | 81.72 | 82.00 | 81.72 | 31,000 |
25 Apr 2024 | 81.10 | -0.70 | -0.86% | 81.82 | 81.82 | 81.10 | 65,000 |
24 Apr 2024 | 81.80 | 0.25 | 0.31% | 82.05 | 82.05 | 81.80 | 52,000 |
23 Apr 2024 | 81.55 | -1.45 | -1.75% | 82.99 | 83.00 | 81.55 | 52,000 |
20 Apr 2024 | 83.00 | 1.00 | 1.22% | 82.16 | 83.00 | 82.13 | 43,000 |
19 Apr 2024 | 82.00 | -0.99 | -1.19% | 82.00 | 82.00 | 82.00 | 110,000 |
18 Apr 2024 | 82.99 | 0.99 | 1.21% | 81.76 | 82.99 | 81.76 | 30,000 |
17 Apr 2024 | 82.00 | -1.00 | -1.20% | 82.50 | 82.50 | 82.00 | 34,000 |
16 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 82.50 | 169,000 |
13 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.08 | 83.08 | 83.00 | 78,000 |
12 Apr 2024 | 83.00 | -0.99 | -1.18% | 83.00 | 83.00 | 83.00 | 154,000 |
11 Apr 2024 | 83.99 | 0.49 | 0.59% | 83.00 | 83.99 | 83.00 | 74,000 |
10 Apr 2024 | 83.50 | 0.50 | 0.60% | 83.49 | 83.50 | 83.49 | 57,000 |
09 Apr 2024 | 83.00 | 0.00 | 0.00% | 82.00 | 83.00 | 82.00 | 19,000 |
06 Apr 2024 | 83.00 | 0.00 | 0.00% | 84.00 | 84.00 | 83.00 | 47,000 |