Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Energy Giants Covered Call ETF | NXF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.31% | 6.52 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.55 | 6.51 | 6.57 | 6.52 | 6.54 |
NXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 6.52 | -0.02 | -0.31% | 6.55 | 6.57 | 6.51 | 11,868 |
| 10 May 2024 | 6.54 | 0.08 | 1.24% | 6.45 | 6.54 | 6.45 | 11,122 |
| 09 May 2024 | 6.46 | -0.01 | -0.15% | 6.40 | 6.46 | 6.40 | 9,472 |
| 08 May 2024 | 6.47 | 0.00 | 0.00% | 6.45 | 6.49 | 6.45 | 23,303 |
| 07 May 2024 | 6.47 | 0.07 | 1.09% | 6.43 | 6.52 | 6.43 | 72,628 |
| 04 May 2024 | 6.40 | -0.01 | -0.16% | 6.37 | 6.41 | 6.37 | 73,137 |
| 03 May 2024 | 6.41 | 0.03 | 0.47% | 6.38 | 6.43 | 6.38 | 25,001 |
| 02 May 2024 | 6.38 | -0.05 | -0.78% | 6.41 | 6.41 | 6.35 | 179,501 |
| 01 May 2024 | 6.43 | -0.15 | -2.28% | 6.55 | 6.55 | 6.43 | 16,292 |
| 30 Apr 2024 | 6.58 | 0.01 | 0.15% | 6.53 | 6.59 | 6.53 | 16,277 |
| 27 Apr 2024 | 6.57 | 0.01 | 0.15% | 6.52 | 6.57 | 6.50 | 27,807 |
| 26 Apr 2024 | 6.56 | 0.03 | 0.46% | 6.53 | 6.59 | 6.50 | 19,099 |
| 25 Apr 2024 | 6.53 | 0.02 | 0.31% | 6.47 | 6.53 | 6.47 | 12,355 |
| 24 Apr 2024 | 6.51 | 0.02 | 0.31% | 6.49 | 6.51 | 6.47 | 8,871 |
| 23 Apr 2024 | 6.49 | 0.05 | 0.78% | 6.41 | 6.51 | 6.41 | 13,593 |
| 20 Apr 2024 | 6.44 | 0.07 | 1.10% | 6.36 | 6.45 | 6.36 | 24,276 |
| 19 Apr 2024 | 6.37 | -0.02 | -0.31% | 6.42 | 6.42 | 6.36 | 13,447 |
| 18 Apr 2024 | 6.39 | -0.01 | -0.16% | 6.41 | 6.42 | 6.36 | 33,689 |
| 17 Apr 2024 | 6.40 | -0.03 | -0.47% | 6.40 | 6.41 | 6.38 | 6,001 |
| 16 Apr 2024 | 6.43 | -0.04 | -0.62% | 6.50 | 6.50 | 6.43 | 36,971 |
| 13 Apr 2024 | 6.47 | -0.05 | -0.77% | 6.56 | 6.60 | 6.47 | 49,636 |
