Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obsidian Energy Ltd | OBE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -3.98% | 11.34 | 06:12:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.82 | 11.15 | 11.82 | 11.34 | 11.81 |
OBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 12.37 | 11.15 | 12.12 | 164,755 | -0.20 | -1.73% |
| 1 Month | 11.61 | 12.37 | 10.92 | 11.69 | 146,952 | -0.27 | -2.33% |
| 3 Months | 8.72 | 12.37 | 8.67 | 10.64 | 143,719 | 2.62 | 30.05% |
| 6 Months | 11.90 | 12.37 | 8.42 | 10.12 | 158,166 | -0.56 | -4.71% |
| 1 Year | 8.68 | 12.37 | 7.05 | 9.58 | 199,701 | 2.66 | 30.65% |
| 3 Years | 1.67 | 15.67 | 1.67 | 8.62 | 340,003 | 9.67 | 579.04% |
| 5 Years | 0.405 | 15.67 | 0.20 | 7.06 | 253,311 | 10.94 | 2,700.00% |
OBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |
| 01 May 2024 | 11.81 | -0.56 | -4.53% | 12.26 | 12.30 | 11.79 | 120,255 |
| 30 Apr 2024 | 12.37 | 0.05 | 0.41% | 12.28 | 12.37 | 12.16 | 216,363 |
| 27 Apr 2024 | 12.32 | 0.31 | 2.58% | 11.90 | 12.37 | 11.90 | 180,251 |
| 26 Apr 2024 | 12.01 | 0.22 | 1.87% | 11.66 | 12.06 | 11.66 | 205,810 |
| 25 Apr 2024 | 11.79 | 0.17 | 1.46% | 11.54 | 11.79 | 11.52 | 101,097 |
| 24 Apr 2024 | 11.62 | 0.51 | 4.59% | 11.06 | 11.63 | 11.03 | 157,805 |
| 23 Apr 2024 | 11.11 | -0.05 | -0.45% | 11.10 | 11.18 | 10.92 | 138,303 |
| 20 Apr 2024 | 11.16 | -0.06 | -0.53% | 11.16 | 11.36 | 11.10 | 133,367 |
| 19 Apr 2024 | 11.22 | -0.09 | -0.80% | 11.27 | 11.37 | 11.20 | 157,420 |
| 18 Apr 2024 | 11.31 | -0.16 | -1.39% | 11.41 | 11.46 | 11.22 | 130,507 |
| 17 Apr 2024 | 11.47 | -0.07 | -0.61% | 11.46 | 11.50 | 11.22 | 116,118 |
| 16 Apr 2024 | 11.54 | -0.16 | -1.37% | 11.78 | 11.78 | 11.48 | 114,527 |
| 13 Apr 2024 | 11.70 | -0.21 | -1.76% | 12.00 | 12.11 | 11.68 | 105,336 |
| 12 Apr 2024 | 11.91 | -0.08 | -0.67% | 11.91 | 11.99 | 11.79 | 125,334 |
| 11 Apr 2024 | 11.99 | 0.24 | 2.04% | 11.71 | 12.00 | 11.64 | 196,014 |
| 10 Apr 2024 | 11.75 | 0.39 | 3.43% | 11.45 | 11.93 | 11.41 | 225,084 |
| 09 Apr 2024 | 11.36 | -0.21 | -1.82% | 11.59 | 11.64 | 11.35 | 164,383 |
| 06 Apr 2024 | 11.57 | 0.18 | 1.58% | 11.48 | 11.70 | 11.45 | 118,291 |
| 05 Apr 2024 | 11.39 | -0.18 | -1.56% | 11.50 | 11.61 | 11.33 | 136,320 |
| 04 Apr 2024 | 11.57 | -0.02 | -0.17% | 11.61 | 11.62 | 11.51 | 96,450 |
| 03 Apr 2024 | 11.59 | 0.33 | 2.93% | 11.42 | 11.59 | 11.35 | 167,667 |
