Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olympia Financial Group Inc | OLY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 23:32:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 |
OLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.25 | 112.00 | 105.25 | 108.94 | 834 | 2.75 | 2.56% |
| 1 Month | 104.15 | 114.34 | 100.25 | 108.25 | 1,317 | 5.85 | 5.62% |
| 3 Months | 110.04 | 122.35 | 100.00 | 108.39 | 1,645 | -0.04 | -0.04% |
| 6 Months | 86.00 | 122.35 | 84.83 | 103.54 | 1,569 | 24.00 | 27.91% |
| 1 Year | 88.35 | 122.35 | 64.80 | 93.82 | 1,433 | 21.65 | 24.50% |
| 3 Years | 48.00 | 122.35 | 44.05 | 75.79 | 1,139 | 62.00 | 129.17% |
| 5 Years | 55.14 | 122.35 | 30.20 | 65.03 | 1,072 | 54.86 | 99.49% |
OLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 30 |
| 02 May 2024 | 110.00 | -0.30 | -0.27% | 110.29 | 110.29 | 110.00 | 682 |
| 01 May 2024 | 110.30 | 5.05 | 4.80% | 106.99 | 112.00 | 106.99 | 1,767 |
| 30 Apr 2024 | 105.25 | 0.30 | 0.29% | 107.25 | 107.25 | 105.25 | 857 |
| 27 Apr 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0 |
| 26 Apr 2024 | 104.95 | 1.68 | 1.63% | 100.85 | 104.95 | 100.25 | 3,360 |
| 25 Apr 2024 | 103.27 | -2.05 | -1.95% | 105.01 | 105.50 | 102.81 | 1,991 |
| 24 Apr 2024 | 105.32 | -2.71 | -2.51% | 108.88 | 108.88 | 105.15 | 841 |
| 23 Apr 2024 | 108.03 | -2.56 | -2.31% | 109.73 | 109.73 | 108.03 | 320 |
| 20 Apr 2024 | 110.59 | -3.39 | -2.97% | 112.29 | 112.29 | 110.59 | 215 |
| 19 Apr 2024 | 113.98 | -0.02 | -0.02% | 112.30 | 113.98 | 110.61 | 1,282 |
| 18 Apr 2024 | 114.00 | 4.00 | 3.64% | 110.85 | 114.34 | 110.85 | 3,958 |
| 17 Apr 2024 | 110.00 | 2.55 | 2.37% | 106.60 | 110.00 | 106.60 | 2,105 |
| 16 Apr 2024 | 107.45 | -1.92 | -1.76% | 108.30 | 109.15 | 107.45 | 1,398 |
| 13 Apr 2024 | 109.37 | 3.17 | 2.98% | 107.87 | 109.37 | 107.87 | 1,716 |
| 12 Apr 2024 | 106.20 | 2.20 | 2.12% | 102.53 | 106.89 | 102.53 | 1,439 |
| 11 Apr 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 439 |
| 10 Apr 2024 | 105.00 | -0.27 | -0.26% | 105.00 | 105.00 | 104.22 | 1,612 |
| 09 Apr 2024 | 105.27 | 1.02 | 0.98% | 105.75 | 105.75 | 105.27 | 327 |
| 06 Apr 2024 | 104.25 | -0.75 | -0.71% | 104.15 | 104.25 | 104.15 | 685 |
| 05 Apr 2024 | 105.00 | -1.25 | -1.18% | 106.51 | 106.51 | 105.00 | 1,256 |
| 04 Apr 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 10 |
