We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -10.0840336134 | 1.19 | 1.19 | 1.03 | 150187 | 1.07018834 | CS |
| 4 | -0.3 | -21.897810219 | 1.37 | 1.4 | 1.03 | 144267 | 1.19058685 | CS |
| 12 | -0.43 | -28.6666666667 | 1.5 | 1.6 | 1.02 | 138524 | 1.25871401 | CS |
| 26 | -0.4 | -27.2108843537 | 1.47 | 2.08 | 1.02 | 117360 | 1.40221775 | CS |
| 52 | -0.59 | -35.5421686747 | 1.66 | 2.08 | 1.02 | 87371 | 1.41721049 | CS |
| 156 | -1.21 | -53.0701754386 | 2.28 | 4.49 | 1.02 | 81690 | 2.15109686 | CS |
| 260 | -2.29 | -68.1547619048 | 3.36 | 6.06 | 1.02 | 119715 | 2.7923568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738276800 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.03 | 106475 |
| 1738190400 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.04 | 134351 |
| 1738104000 | 1.08 | 0.03 | 2.86 | 1.07 | 1.08 | 1.03 | 128394 |
| 1738017600 | 1.05 | -0.08 | -7.08 | 1.11 | 1.11 | 1.04 | 253672 |
| 1737758400 | 1.1299999 | -0.04 | -3.42 | 1.19 | 1.19 | 1.12 | 128045 |
| 1737672000 | 1.17 | -0.08 | -6.40 | 1.26 | 1.28 | 1.16 | 154423 |
| 1737585600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.28 | 1.17 | 175337 |
| 1737499200 | 1.19 | 0.01 | 0.85 | 1.18 | 1.22 | 1.15 | 82153 |
| 1737412800 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.18 | 1.1299999 | 54762 |
| 1737153600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.15 | 139735 |
| 1737067200 | 1.21 | 0.04 | 3.42 | 1.1399999 | 1.23 | 1.12 | 167765 |
| 1736980800 | 1.17 | 0 | 0.00 | 1.16 | 1.18 | 1.09 | 432197 |
| 1736894400 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.17 | 79780 |
| 1736808000 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.18 | 144265 |
| 1736548800 | 1.25 | -0.05 | -3.85 | 1.27 | 1.27 | 1.23 | 142185 |
| 1736462400 | 1.3 | 0.04 | 3.17 | 1.29 | 1.3 | 1.25 | 36530 |
| 1736376000 | 1.26 | -0.09 | -6.67 | 1.34 | 1.36 | 1.25 | 141294 |
| 1736289600 | 1.35 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.31 | 133544 |
| 1736203200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.34 | 68520 |
| 1735944000 | 1.4 | 0.08 | 6.06 | 1.37 | 1.4 | 1.32 | 181909 |
| 1735857600 | 1.32 | -0.01 | -0.75 | 1.35 | 1.37 | 1.32 | 67786 |
| 1735684800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.31 | 61346 |
| 1735598400 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.31 | 202185 |
| 1735339200 | 1.43 | 0.02 | 1.42 | 1.43 | 1.47 | 1.37 | 268717 |
| 1735069200 | 1.41 | 0.12 | 9.30 | 1.35 | 1.42 | 1.28 | 199488 |
| 1734993600 | 1.29 | 0.1 | 8.40 | 1.25 | 1.33 | 1.18 | 248102 |
| 1734734400 | 1.19 | -0.12 | -9.16 | 1.29 | 1.29 | 1.15 | 242165 |
| 1734648000 | 1.31 | 0.21 | 19.09 | 1.07 | 1.35 | 1.02 | 876003 |
| 1734561600 | 1.1 | -0.03 | -2.65 | 1.15 | 1.15 | 1.06 | 213788 |
| 1734475200 | 1.1299999 | -0.05 | -4.24 | 1.16 | 1.18 | 1.1 | 271477 |
| 1734388800 | 1.18 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 149723 |
| 1734129600 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.17 | 178919 |
| 1734043200 | 1.2 | -0.02 | -1.64 | 1.21 | 1.23 | 1.18 | 123141 |
| 1733956800 | 1.22 | -0.01 | -0.81 | 1.26 | 1.26 | 1.19 | 130021 |
| 1733870400 | 1.23 | -0.02 | -1.60 | 1.28 | 1.28 | 1.21 | 91588 |
| 1733784000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.24 | 73843 |
| 1733524800 | 1.26 | 0.02 | 1.61 | 1.24 | 1.29 | 1.24 | 65605 |
| 1733438400 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.23 | 109971 |
| 1733352000 | 1.26 | 0 | 0.00 | 1.25 | 1.27 | 1.22 | 105871 |
| 1733265600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.3 | 1.23 | 116476 |
| 1733179200 | 1.27 | -0.05 | -3.79 | 1.31 | 1.33 | 1.27 | 87479 |
| 1732920000 | 1.32 | -0.06 | -4.35 | 1.32 | 1.34 | 1.3 | 67407 |
| 1732833600 | 1.3799999 | 0.08 | 6.15 | 1.31 | 1.3799999 | 1.31 | 35405 |
| 1732747200 | 1.3 | -0.03 | -2.26 | 1.36 | 1.36 | 1.3 | 78327 |
| 1732660800 | 1.33 | 0.02 | 1.53 | 1.32 | 1.36 | 1.31 | 60264 |
| 1732574400 | 1.31 | -0.02 | -1.50 | 1.33 | 1.34 | 1.31 | 58046 |
| 1732315200 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.3899999 | 1.32 | 98059 |
| 1732228800 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.4 | 1.37 | 40320 |
| 1732142400 | 1.4 | -0.08 | -5.41 | 1.45 | 1.45 | 1.3799999 | 41143 |
| 1732056000 | 1.48 | 0.09 | 6.47 | 1.3799999 | 1.48 | 1.3799999 | 77637 |
| 1731969600 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.37 | 17762 |
| 1731710400 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.37 | 95231 |
| 1731624000 | 1.41 | -0.06 | -4.08 | 1.46 | 1.48 | 1.41 | 65054 |
| 1731537600 | 1.47 | -0.08 | -5.16 | 1.57 | 1.57 | 1.41 | 105265 |
| 1731451200 | 1.55 | 0.06 | 4.03 | 1.5 | 1.6 | 1.45 | 94739 |
| 1731364800 | 1.49 | 0.01 | 0.68 | 1.43 | 1.51 | 1.43 | 84485 |
| 1731105600 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.41 | 107682 |
| 1731019200 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.49 | 132209 |
| 1730932800 | 1.55 | -0.08 | -4.91 | 1.62 | 1.62 | 1.55 | 98368 |
| 1730846400 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.57 | 68942 |
| 1730760000 | 1.6 | -0.06 | -3.61 | 1.65 | 1.65 | 1.59 | 43238 |
| 1730497200 | 1.66 | 0.07 | 4.40 | 1.6 | 1.67 | 1.59 | 85905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
