Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncolytics Biotech Inc | ONC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.34% | 1.47 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.45 | 1.49 | 1.47 | 1.49 |
ONC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.55 | 1.41 | 1.47 | 34,618 | 0.05 | 3.52% |
| 1 Month | 1.43 | 1.75 | 1.39 | 1.53 | 83,117 | 0.04 | 2.80% |
| 3 Months | 1.62 | 1.75 | 1.20 | 1.43 | 86,869 | -0.15 | -9.26% |
| 6 Months | 2.11 | 2.46 | 1.20 | 1.64 | 76,490 | -0.64 | -30.33% |
| 1 Year | 1.53 | 4.49 | 1.20 | 2.63 | 117,764 | -0.06 | -3.92% |
| 3 Years | 3.74 | 4.49 | 1.06 | 2.52 | 81,864 | -2.27 | -60.70% |
| 5 Years | 2.59 | 7.84 | 0.48 | 3.08 | 134,409 | -1.12 | -43.24% |
ONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.49 | 1.45 | 14,646 |
| 26 Apr 2024 | 1.49 | 0.02 | 1.36% | 1.44 | 1.55 | 1.43 | 62,335 |
| 25 Apr 2024 | 1.47 | 0.04 | 2.80% | 1.49 | 1.49 | 1.41 | 29,418 |
| 24 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.46 | 1.43 | 22,910 |
| 23 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.42 | 1.48 | 1.42 | 34,851 |
| 20 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 1.42 | 23,577 |
| 19 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.42 | 1.45 | 1.41 | 23,151 |
| 18 Apr 2024 | 1.44 | -0.03 | -2.04% | 1.44 | 1.46 | 1.42 | 31,075 |
| 17 Apr 2024 | 1.47 | 0.01 | 0.68% | 1.48 | 1.48 | 1.40 | 19,284 |
| 16 Apr 2024 | 1.46 | -0.08 | -5.19% | 1.55 | 1.55 | 1.43 | 87,736 |
| 13 Apr 2024 | 1.54 | -0.05 | -3.14% | 1.57 | 1.57 | 1.50 | 60,630 |
| 12 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.52 | 1.59 | 1.48 | 112,966 |
| 11 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.51 | 1.57 | 1.49 | 62,139 |
| 10 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.62 | 1.53 | 82,339 |
| 09 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.64 | 1.64 | 1.50 | 116,807 |
| 06 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.64 | 1.70 | 1.56 | 272,795 |
| 05 Apr 2024 | 1.56 | 0.07 | 4.70% | 1.54 | 1.75 | 1.52 | 379,778 |
| 04 Apr 2024 | 1.49 | 0.07 | 4.93% | 1.47 | 1.49 | 1.41 | 59,697 |
| 03 Apr 2024 | 1.42 | -0.01 | -0.70% | 1.45 | 1.45 | 1.40 | 42,400 |
| 02 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.45 | 1.39 | 55,331 |
| 29 Mar 2024 | 1.45 | 0.07 | 5.07% | 1.39 | 1.45 | 1.39 | 83,558 |
