Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orvana Minerals Corp | ORV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 8.11% | 0.20 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.20 | 0.20 | 0.185 |
ORV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.18 | 0.1937876 | 22,616 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.29 | 0.155 | 0.2164575 | 104,610 | 0.04 | 25.00% |
| 3 Months | 0.14 | 0.29 | 0.11 | 0.1938449 | 50,204 | 0.06 | 42.86% |
| 6 Months | 0.14 | 0.29 | 0.11 | 0.1824966 | 37,313 | 0.06 | 42.86% |
| 1 Year | 0.20 | 0.29 | 0.11 | 0.1790813 | 28,169 | 0.00 | 0.00% |
| 3 Years | 0.30 | 0.54 | 0.11 | 0.3046314 | 38,259 | -0.10 | -33.33% |
| 5 Years | 0.17 | 0.54 | 0.11 | 0.2572772 | 62,854 | 0.03 | 17.65% |
ORV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 26 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 500 |
| 25 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 8,500 |
| 24 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.18 | 69,500 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 5,000 |
| 20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 29,580 |
| 19 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.19 | 205,210 |
| 18 Apr 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.215 | 0.205 | 117,950 |
| 17 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.24 | 0.245 | 0.21 | 443,028 |
| 16 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.26 | 0.245 | 64,016 |
| 13 Apr 2024 | 0.265 | 0.015 | 6.00% | 0.275 | 0.29 | 0.26 | 319,027 |
| 12 Apr 2024 | 0.25 | 0.04 | 19.05% | 0.22 | 0.25 | 0.22 | 73,803 |
| 11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 62,250 |
| 10 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 46,880 |
| 09 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 73,000 |
| 06 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.185 | 21,500 |
| 05 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.18 | 44,080 |
| 04 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 94,500 |
| 03 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 213,371 |
| 02 Apr 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.18 | 0.155 | 95,890 |
| 29 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 12,500 |
| 28 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,000 |
