Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Active Growth Fund | PAGF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.35% | 22.99 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.96 | 22.96 | 22.96 | 22.99 | 23.07 |
PAGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.99 | -0.08 | -0.35% | 22.96 | 22.99 | 22.96 | 900 |
| 14 Jun 2024 | 23.07 | -0.14 | -0.60% | 23.05 | 23.08 | 23.05 | 9,600 |
| 13 Jun 2024 | 23.21 | 0.12 | 0.52% | 23.28 | 23.28 | 23.21 | 6,700 |
| 12 Jun 2024 | 23.09 | -0.14 | -0.60% | 23.08 | 23.16 | 23.07 | 11,000 |
| 11 Jun 2024 | 23.23 | 0.06 | 0.26% | 23.22 | 23.25 | 23.22 | 6,700 |
| 08 Jun 2024 | 23.17 | -0.13 | -0.56% | 23.18 | 23.19 | 23.15 | 14,200 |
| 07 Jun 2024 | 23.30 | 0.03 | 0.13% | 23.31 | 23.32 | 23.30 | 9,302 |
| 06 Jun 2024 | 23.27 | 0.12 | 0.52% | 23.26 | 23.28 | 23.24 | 2,595 |
| 05 Jun 2024 | 23.15 | -0.02 | -0.09% | 23.07 | 23.16 | 23.07 | 22,500 |
| 04 Jun 2024 | 23.17 | 0.04 | 0.17% | 23.14 | 23.18 | 23.14 | 7,701 |
| 01 Jun 2024 | 23.13 | 0.08 | 0.35% | 23.06 | 23.13 | 23.03 | 12,600 |
| 31 May 2024 | 23.05 | 0.05 | 0.22% | 23.09 | 23.09 | 23.05 | 6,700 |
| 30 May 2024 | 23.00 | -0.20 | -0.86% | 22.99 | 23.00 | 22.97 | 10,500 |
| 29 May 2024 | 23.20 | -0.09 | -0.39% | 23.19 | 23.20 | 23.17 | 3,400 |
| 28 May 2024 | 23.29 | 0.06 | 0.26% | 23.24 | 23.34 | 23.24 | 2,201 |
| 25 May 2024 | 23.23 | 0.06 | 0.26% | 23.25 | 23.25 | 23.21 | 12,000 |
| 24 May 2024 | 23.17 | -0.12 | -0.52% | 23.28 | 23.28 | 23.13 | 17,100 |
| 23 May 2024 | 23.29 | -0.11 | -0.47% | 23.34 | 23.34 | 23.26 | 17,806 |
| 22 May 2024 | 23.40 | 0.06 | 0.26% | 23.36 | 23.41 | 23.36 | 14,206 |
| 18 May 2024 | 23.34 | 0.08 | 0.34% | 23.35 | 23.35 | 23.34 | 800 |
