We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 18.68 | 0.05 | 0.27 | 18.59 | 18.68 | 18.59 | 100 |
| 1718833200 | 18.63 | 0.02 | 0.11 | 18.63 | 18.63 | 18.63 | 0 |
| 1718746800 | 18.61 | -0.01 | -0.05 | 18.61 | 18.61 | 18.61 | 0 |
| 1718660400 | 18.62 | 0.05 | 0.27 | 18.62 | 18.62 | 18.62 | 0 |
| 1718401200 | 18.57 | -0.01 | -0.05 | 18.58 | 18.58 | 18.57 | 200 |
| 1718314800 | 18.58 | -0.01 | -0.05 | 18.56 | 18.58 | 18.56 | 1078 |
| 1718228400 | 18.59 | 0.05 | 0.27 | 18.61 | 18.61 | 18.59 | 101 |
| 1718142000 | 18.54 | -0.02 | -0.11 | 18.52 | 18.57 | 18.52 | 200 |
| 1718055600 | 18.56 | 0.01 | 0.05 | 18.58 | 18.58 | 18.56 | 451 |
| 1717796400 | 18.55 | -0.01 | -0.05 | 18.55 | 18.55 | 18.55 | 111 |
| 1717710000 | 18.56 | 0.04 | 0.22 | 18.55 | 18.56 | 18.55 | 1053 |
| 1717623600 | 18.52 | 0.1 | 0.54 | 18.52 | 18.52 | 18.52 | 5 |
| 1717537200 | 18.42 | 0.02 | 0.11 | 18.42 | 18.42 | 18.42 | 600 |
| 1717450800 | 18.4 | -0.02 | -0.11 | 18.4 | 18.4 | 18.4 | 0 |
| 1717191600 | 18.42 | 0.11 | 0.60 | 18.3 | 18.42 | 18.3 | 3200 |
| 1717105200 | 18.31 | -0.1 | -0.54 | 18.32 | 18.32 | 18.31 | 100 |
| 1717018800 | 18.41 | -0.2 | -1.07 | 18.59 | 18.59 | 18.4 | 3905 |
| 1716932400 | 18.61 | -0.09 | -0.48 | 18.605 | 18.61 | 18.605 | 200 |
| 1716846000 | 18.7 | 0.02 | 0.11 | 18.7 | 18.7 | 18.7 | 0 |
| 1716586800 | 18.68 | -0.05 | -0.27 | 18.71 | 18.71 | 18.68 | 203 |
| 1716500400 | 18.73 | -0.08 | -0.43 | 18.8 | 18.8 | 18.73 | 2013 |
| 1716414000 | 18.81 | -0.06 | -0.32 | 18.86 | 18.86 | 18.81 | 5625 |
| 1716327600 | 18.87 | -0.01 | -0.05 | 18.87 | 18.87 | 18.86 | 700 |
| 1715982000 | 18.88 | 0.02 | 0.11 | 18.88 | 18.89 | 18.88 | 900 |
| 1715895600 | 18.86 | 0.01 | 0.05 | 18.89 | 18.89 | 18.86 | 250 |
| 1715809200 | 18.85 | 0.1 | 0.53 | 18.78 | 18.85 | 18.78 | 2164 |
| 1715722800 | 18.75 | 0.03 | 0.16 | 18.76 | 18.76 | 18.75 | 500 |
| 1715636400 | 18.72 | -0.02 | -0.11 | 18.72 | 18.72 | 18.72 | 25 |
| 1715377200 | 18.74 | 0.01 | 0.05 | 18.72 | 18.75 | 18.72 | 877 |
| 1715290800 | 18.73 | 0.07 | 0.38 | 18.75 | 18.75 | 18.73 | 301 |
| 1715204400 | 18.66 | -0.01 | -0.05 | 18.67 | 18.67 | 18.66 | 780 |
| 1715118000 | 18.67 | -0.03 | -0.16 | 18.68 | 18.68 | 18.67 | 2000 |
| 1715031600 | 18.7 | 0.11 | 0.59 | 18.7 | 18.7 | 18.66 | 609 |
| 1714772400 | 18.59 | 0.1 | 0.54 | 18.59 | 18.59 | 18.59 | 25 |
| 1714686000 | 18.49 | 0.06 | 0.33 | 18.47 | 18.51 | 18.47 | 500 |
| 1714599600 | 18.43 | -0.05 | -0.27 | 18.5 | 18.5 | 18.43 | 115 |
| 1714513200 | 18.48 | -0.1 | -0.54 | 18.49 | 18.49 | 18.48 | 668 |
| 1714426800 | 18.58 | 0.1 | 0.54 | 18.58 | 18.58 | 18.58 | 0 |
| 1714167600 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1714081200 | 18.48 | -0.14 | -0.75 | 18.28 | 18.48 | 18.28 | 131 |
| 1713994800 | 18.62 | -0.04 | -0.21 | 18.67 | 18.67 | 18.62 | 507 |
| 1713908400 | 18.66 | 0.08 | 0.43 | 18.63 | 18.67 | 18.63 | 805 |
| 1713822000 | 18.58 | 0.09 | 0.49 | 18.58 | 18.58 | 18.58 | 0 |
| 1713562800 | 18.49 | -0.06 | -0.32 | 18.5 | 18.5 | 18.49 | 2756 |
| 1713476400 | 18.55 | -0.02 | -0.11 | 18.54 | 18.55 | 18.53 | 414 |
| 1713390000 | 18.57 | -0.03 | -0.16 | 18.71 | 18.71 | 18.56 | 1050 |
| 1713303600 | 18.6 | 0.02 | 0.11 | 18.61 | 18.61 | 18.6 | 1101 |
| 1713217200 | 18.58 | -0.08 | -0.43 | 18.68 | 18.68 | 18.58 | 800 |
| 1712958000 | 18.66 | -0.08 | -0.43 | 18.67 | 18.67 | 18.66 | 3000 |
| 1712871600 | 18.74 | 0.04 | 0.21 | 18.75 | 18.75 | 18.74 | 750 |
| 1712785200 | 18.7 | -0.05 | -0.27 | 18.7 | 18.7 | 18.7 | 1 |
| 1712698800 | 18.75 | 0.01 | 0.05 | 18.74 | 18.75 | 18.74 | 400 |
| 1712612400 | 18.74 | 0.01 | 0.05 | 18.73 | 18.74 | 18.73 | 1806 |
| 1712353200 | 18.73 | 0.06 | 0.32 | 18.73 | 18.73 | 18.73 | 608 |
| 1712266800 | 18.67 | -0.07 | -0.37 | 18.67 | 18.67 | 18.67 | 361 |
| 1712180400 | 18.74 | 0.02 | 0.11 | 18.74 | 18.74 | 18.73 | 5000 |
| 1712094000 | 18.72 | -0.04 | -0.21 | 18.72 | 18.72 | 18.72 | 110 |
| 1712007600 | 18.76 | -0.02 | -0.11 | 18.78 | 18.78 | 18.76 | 101 |
| 1711662000 | 18.78 | 0.02 | 0.11 | 18.78 | 18.78 | 18.78 | 200 |
| 1711575600 | 18.76 | 0.03 | 0.16 | 18.76 | 18.76 | 18.76 | 8 |
| 1711489200 | 18.73 | 0.01 | 0.05 | 18.72 | 18.73 | 18.72 | 114 |
| 1711402800 | 18.72 | -0.13 | -0.69 | 18.71 | 18.72 | 18.71 | 550 |
| 1711143600 | 18.85 | 0.01 | 0.05 | 18.85 | 18.85 | 18.83 | 611 |
| 1711057200 | 18.84 | 0.01 | 0.05 | 18.84 | 18.84 | 18.84 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
