We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 19.05 | -0.19 | -0.99 | 19.05 | 19.05 | 19.05 | 0 |
| 1736462400 | 19.24 | -0.07 | -0.36 | 19.24 | 19.24 | 19.24 | 6 |
| 1736376000 | 19.31 | -0.04 | -0.21 | 19.31 | 19.31 | 19.31 | 0 |
| 1736289600 | 19.35 | -0.2 | -1.02 | 19.35 | 19.35 | 19.35 | 0 |
| 1736203200 | 19.55 | -0.05 | -0.26 | 19.5 | 19.55 | 19.5 | 1100 |
| 1735944000 | 19.6 | -0.02 | -0.10 | 19.6 | 19.6 | 19.6 | 110 |
| 1735857600 | 19.62 | 0.02 | 0.10 | 19.62 | 19.62 | 19.62 | 0 |
| 1735684800 | 19.6 | -0.13 | -0.66 | 19.71 | 19.72 | 19.6 | 2000 |
| 1735598400 | 19.73 | 0.16 | 0.82 | 19.73 | 19.73 | 19.73 | 0 |
| 1735339200 | 19.57 | -0.12 | -0.61 | 19.57 | 19.57 | 19.57 | 0 |
| 1735080000 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1734993600 | 19.69 | -0.07 | -0.35 | 19.69 | 19.69 | 19.69 | 0 |
| 1734734400 | 19.76 | 0.12 | 0.61 | 19.76 | 19.76 | 19.76 | 0 |
| 1734648000 | 19.64 | -0.34 | -1.70 | 19.64 | 19.64 | 19.64 | 0 |
| 1734561600 | 19.98 | -0.17 | -0.84 | 19.98 | 19.98 | 19.98 | 0 |
| 1734475200 | 20.15 | 0.1 | 0.50 | 20.15 | 20.15 | 20.15 | 0 |
| 1734388800 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1734129600 | 20.04 | -0.11 | -0.55 | 20.04 | 20.04 | 20.04 | 0 |
| 1734043200 | 20.15 | -0.17 | -0.84 | 20.15 | 20.15 | 20.15 | 0 |
| 1733956800 | 20.32 | -0.13 | -0.64 | 20.32 | 20.32 | 20.32 | 40 |
| 1733870400 | 20.45 | -0.03 | -0.15 | 20.45 | 20.45 | 20.45 | 0 |
| 1733784000 | 20.48 | -0.13 | -0.63 | 20.48 | 20.48 | 20.48 | 0 |
| 1733524800 | 20.61 | 0.12 | 0.59 | 20.61 | 20.61 | 20.61 | 0 |
| 1733438400 | 20.49 | -0.02 | -0.10 | 20.49 | 20.49 | 20.49 | 0 |
| 1733352000 | 20.51 | 0.12 | 0.59 | 20.51 | 20.51 | 20.51 | 0 |
| 1733265600 | 20.39 | -0.16 | -0.78 | 20.39 | 20.39 | 20.39 | 0 |
| 1733179200 | 20.55 | 0.04 | 0.20 | 20.55 | 20.55 | 20.55 | 0 |
| 1732920000 | 20.51 | 0.14 | 0.69 | 20.51 | 20.51 | 20.51 | 0 |
| 1732833600 | 20.37 | 0.06 | 0.30 | 20.37 | 20.37 | 20.37 | 0 |
| 1732747200 | 20.31 | 0.07 | 0.35 | 20.31 | 20.31 | 20.31 | 0 |
| 1732660800 | 20.24 | 0.04 | 0.20 | 20.24 | 20.24 | 20.24 | 0 |
| 1732574400 | 20.2 | 0.35 | 1.76 | 20.2 | 20.2 | 20.2 | 0 |
| 1732315200 | 19.85 | 0.09 | 0.46 | 19.85 | 19.85 | 19.85 | 0 |
| 1732228800 | 19.76 | -0.11 | -0.55 | 19.76 | 19.76 | 19.76 | 0 |
| 1732142400 | 19.87 | -0.1 | -0.50 | 19.87 | 19.87 | 19.87 | 0 |
| 1732056000 | 19.97 | -0.05 | -0.25 | 20 | 20 | 19.97 | 140 |
| 1731969600 | 20.02 | -0.04 | -0.20 | 20.02 | 20.02 | 20.02 | 0 |
| 1731710400 | 20.06 | -0.01 | -0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1731624000 | 20.07 | 0.08 | 0.40 | 20.07 | 20.07 | 20.07 | 0 |
| 1731537600 | 19.99 | -0.16 | -0.79 | 19.99 | 19.99 | 19.99 | 0 |
| 1731451200 | 20.15 | -0.19 | -0.93 | 20.15 | 20.15 | 20.15 | 0 |
| 1731364800 | 20.34 | -0.03 | -0.15 | 20.34 | 20.34 | 20.34 | 0 |
| 1731105600 | 20.37 | 0.15 | 0.74 | 20.37 | 20.37 | 20.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
