Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premium Brands Holdings Corporation | PBH.DB.H | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.75 | 05:47:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.75 | 91.75 | 92.00 | 91.75 |
PBH.DB.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBH.DB.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 91.75 | 0.00 | 0.00% | 91.77 | 91.77 | 91.50 | 174,000 |
| 02 May 2024 | 91.75 | -0.62 | -0.67% | 91.75 | 91.75 | 91.75 | 25,000 |
| 01 May 2024 | 92.37 | 1.37 | 1.51% | 91.85 | 92.37 | 91.75 | 205,000 |
| 30 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 27 Apr 2024 | 91.00 | -0.50 | -0.55% | 91.50 | 91.50 | 91.00 | 82,000 |
| 26 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1,000 |
| 25 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 21,000 |
| 24 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 33,000 |
| 23 Apr 2024 | 91.50 | 1.50 | 1.67% | 91.25 | 91.50 | 91.25 | 36,000 |
| 20 Apr 2024 | 90.00 | -1.00 | -1.10% | 91.00 | 91.00 | 89.37 | 1,557,000 |
| 19 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 26,000 |
| 18 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.10 | 91.10 | 91.00 | 91,000 |
| 17 Apr 2024 | 91.00 | 1.65 | 1.85% | 90.00 | 91.00 | 90.00 | 98,000 |
| 16 Apr 2024 | 89.35 | -2.50 | -2.72% | 89.35 | 89.35 | 89.35 | 40,000 |
| 13 Apr 2024 | 91.85 | 0.82 | 0.90% | 91.09 | 91.85 | 91.00 | 266,000 |
| 12 Apr 2024 | 91.03 | 0.02 | 0.02% | 91.03 | 91.03 | 91.03 | 5,000 |
| 11 Apr 2024 | 91.01 | 0.01 | 0.01% | 91.00 | 91.01 | 91.00 | 98,000 |
| 10 Apr 2024 | 91.00 | -0.50 | -0.55% | 91.50 | 91.50 | 90.25 | 190,000 |
| 09 Apr 2024 | 91.50 | 1.15 | 1.27% | 91.85 | 91.85 | 91.50 | 70,000 |
| 06 Apr 2024 | 90.35 | -1.65 | -1.79% | 91.95 | 91.95 | 90.35 | 27,000 |
| 05 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 33,000 |
| 04 Apr 2024 | 92.00 | 1.83 | 2.03% | 92.38 | 92.38 | 90.00 | 77,000 |
