We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 62.26 | -0.16 | -0.26 | 62.26 | 62.26 | 62.26 | 0 |
| 1739227200 | 62.42 | 0.61 | 0.99 | 62.42 | 62.42 | 62.42 | 100 |
| 1738968000 | 61.81 | -0.54 | -0.87 | 62.19 | 62.19 | 61.81 | 100 |
| 1738881600 | 62.35 | 0.16 | 0.26 | 62.3 | 62.42 | 62.23 | 500 |
| 1738795200 | 62.19 | -0.01 | -0.02 | 61.58 | 62.19 | 61.58 | 177 |
| 1738708800 | 62.2 | -0.44 | -0.70 | 62.3 | 62.3 | 62.08 | 400 |
| 1738622400 | 62.64 | -0.15 | -0.24 | 62.19 | 62.64 | 62.19 | 448 |
| 1738363200 | 62.79 | -0.09 | -0.14 | 63.23 | 63.51 | 62.79 | 1000 |
| 1738276800 | 62.88 | -1.32 | -2.06 | 62.63 | 62.88 | 62.13 | 600 |
| 1738190400 | 64.2 | -0.14 | -0.22 | 64.45 | 64.459999 | 64.2 | 400 |
| 1738104000 | 64.34 | 1.22 | 1.93 | 63.79 | 64.34 | 63.79 | 400 |
| 1738017600 | 63.12 | -1 | -1.56 | 63.24 | 63.39 | 62.94 | 600 |
| 1737758400 | 64.12 | -0.03 | -0.05 | 64.04 | 64.25 | 64.04 | 300 |
| 1737672000 | 64.15 | 0.41 | 0.64 | 64.15 | 64.15 | 64.15 | 0 |
| 1737585600 | 63.74 | 0.73 | 1.16 | 63.85 | 63.85 | 63.74 | 100 |
| 1737499200 | 63.01 | 0.71 | 1.14 | 63.01 | 63.01 | 63.01 | 0 |
| 1737412800 | 62.3 | -0.45 | -0.72 | 62.3 | 62.3 | 62.3 | 0 |
| 1737153600 | 62.75 | 0.46 | 0.74 | 62.69 | 62.75 | 62.69 | 200 |
| 1737067200 | 62.29 | 0.23 | 0.37 | 62.44 | 62.55 | 62.29 | 500 |
| 1736980800 | 62.06 | 1.16 | 1.90 | 61.82 | 62.06 | 61.82 | 200 |
| 1736894400 | 60.9 | 0.03 | 0.05 | 61.39 | 61.39 | 60.78 | 500 |
| 1736808000 | 60.87 | -0.15 | -0.25 | 60.61 | 60.87 | 60.61 | 300 |
| 1736548800 | 61.02 | -0.38 | -0.62 | 60.68 | 61.18 | 60.68 | 700 |
| 1736462400 | 61.4 | -0.07 | -0.11 | 61.4 | 61.4 | 61.4 | 0 |
| 1736376000 | 61.47 | 0.31 | 0.51 | 61.13 | 61.47 | 61.13 | 200 |
| 1736289600 | 61.16 | -0.69 | -1.12 | 61.44 | 61.44 | 61.16 | 400 |
| 1736203200 | 61.85 | 0.04 | 0.06 | 62.11 | 62.11 | 61.85 | 100 |
| 1735944000 | 61.81 | 1.31 | 2.17 | 61.77 | 61.81 | 61.77 | 100 |
| 1735857600 | 60.5 | 0.42 | 0.70 | 60.49 | 60.5 | 60.49 | 100 |
| 1735684800 | 60.08 | -0.4 | -0.66 | 60.35 | 60.35 | 60.08 | 300 |
| 1735598400 | 60.48 | -0.6 | -0.98 | 60.47 | 60.66 | 60.47 | 300 |
| 1735339200 | 61.08 | -0.02 | -0.03 | 60.94 | 61.08 | 60.94 | 100 |
| 1735080000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1734993600 | 61.1 | 0.4 | 0.66 | 60.95 | 61.11 | 60.93 | 300 |
| 1734734400 | 60.7 | 0.57 | 0.95 | 60.77 | 60.96 | 60.7 | 300 |
| 1734648000 | 60.13 | -0.42 | -0.69 | 60.41 | 60.41 | 60.13 | 400 |
| 1734561600 | 60.55 | -1.21 | -1.96 | 61.95 | 61.95 | 60.55 | 100 |
| 1734475200 | 61.76 | -0.23 | -0.37 | 61.57 | 61.79 | 61.57 | 500 |
| 1734388800 | 61.99 | 0.17 | 0.27 | 61.99 | 62.09 | 61.99 | 200 |
| 1734129600 | 61.82 | -0.39 | -0.63 | 62.06 | 62.06 | 61.73 | 200 |
| 1734043200 | 62.21 | 0.1 | 0.16 | 62.23 | 62.23 | 62.21 | 200 |
| 1733956800 | 62.11 | 0.41 | 0.66 | 61.98 | 62.11 | 61.98 | 100 |
| 1733870400 | 61.7 | -0.37 | -0.60 | 62.03 | 62.03 | 61.7 | 200 |
| 1733784000 | 62.07 | -0.56 | -0.89 | 62.04 | 62.07 | 62.04 | 100 |
| 1733524800 | 62.63 | 0.47 | 0.76 | 62.63 | 62.71 | 62.63 | 200 |
| 1733438400 | 62.16 | -0.81 | -1.29 | 62.59 | 62.59 | 62.16 | 200 |
| 1733352000 | 62.97 | 0.88 | 1.42 | 62.65 | 62.97 | 62.65 | 200 |
| 1733265600 | 62.09 | 0.21 | 0.34 | 62.05 | 62.09 | 61.82 | 500 |
| 1733179200 | 61.88 | 0.27 | 0.44 | 61.94 | 61.94 | 61.88 | 100 |
| 1732920000 | 61.61 | -0.19 | -0.31 | 61.61 | 61.61 | 61.61 | 0 |
| 1732833600 | 61.8 | 0.11 | 0.18 | 61.8 | 61.8 | 61.8 | 0 |
| 1732747200 | 61.69 | -0.73 | -1.17 | 61.86 | 61.86 | 61.69 | 200 |
| 1732660800 | 62.42 | 0.64 | 1.04 | 62.3 | 62.42 | 62.3 | 400 |
| 1732574400 | 61.78 | 0.46 | 0.75 | 61.66 | 61.83 | 61.58 | 600 |
| 1732315200 | 61.32 | 0.33 | 0.54 | 60.98 | 61.32 | 60.98 | 200 |
| 1732228800 | 60.99 | 0.68 | 1.13 | 60.25 | 61.05 | 60.19 | 600 |
| 1732142400 | 60.31 | 0.37 | 0.62 | 59.99 | 60.31 | 59.99 | 400 |
| 1732056000 | 59.94 | -0.22 | -0.37 | 59.76 | 59.94 | 59.76 | 200 |
| 1731969600 | 60.16 | -0.18 | -0.30 | 60.16 | 60.16 | 60.16 | 0 |
| 1731710400 | 60.34 | -0.92 | -1.50 | 60.34 | 60.34 | 60.34 | 0 |
| 1731624000 | 61.26 | -0.48 | -0.78 | 61.63 | 61.63 | 61.21 | 600 |
| 1731537600 | 61.74 | 0.22 | 0.36 | 61.74 | 61.74 | 61.74 | 0 |
| 1731451200 | 61.52 | 0.05 | 0.08 | 61.62 | 61.62 | 61.52 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
