Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Best Ideas Fund | PBI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.35 | 23:51:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.35 |
PBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 41.35 | 0.23 | 0.56% | 41.35 | 41.35 | 41.35 | 41 |
| 15 Jun 2024 | 41.12 | -0.12 | -0.29% | 41.12 | 41.12 | 41.12 | 0 |
| 14 Jun 2024 | 41.24 | -0.25 | -0.60% | 41.24 | 41.24 | 41.24 | 0 |
| 13 Jun 2024 | 41.49 | 0.28 | 0.68% | 41.50 | 41.50 | 41.49 | 100 |
| 12 Jun 2024 | 41.21 | -0.13 | -0.31% | 41.21 | 41.21 | 41.21 | 0 |
| 11 Jun 2024 | 41.34 | -0.02 | -0.05% | 41.15 | 41.34 | 41.15 | 100 |
| 08 Jun 2024 | 41.36 | -0.15 | -0.36% | 41.35 | 41.36 | 41.35 | 200 |
| 07 Jun 2024 | 41.51 | 0.26 | 0.63% | 41.51 | 41.51 | 41.51 | 34 |
| 06 Jun 2024 | 41.25 | 0.57 | 1.40% | 41.25 | 41.25 | 41.25 | 49 |
| 05 Jun 2024 | 40.68 | 0.03 | 0.07% | 40.45 | 40.71 | 40.45 | 1,196 |
| 04 Jun 2024 | 40.65 | 0.07 | 0.17% | 40.71 | 40.71 | 40.65 | 100 |
| 01 Jun 2024 | 40.58 | 0.35 | 0.87% | 40.58 | 40.58 | 40.58 | 0 |
| 31 May 2024 | 40.23 | -0.42 | -1.03% | 40.23 | 40.23 | 40.23 | 0 |
| 30 May 2024 | 40.65 | -0.39 | -0.95% | 40.77 | 40.77 | 40.65 | 100 |
| 29 May 2024 | 41.04 | -0.13 | -0.32% | 41.06 | 41.07 | 41.04 | 900 |
| 28 May 2024 | 41.17 | 0.11 | 0.27% | 41.17 | 41.17 | 41.17 | 0 |
| 25 May 2024 | 41.06 | -0.12 | -0.29% | 41.06 | 41.06 | 41.06 | 75 |
| 24 May 2024 | 41.18 | -0.25 | -0.60% | 41.18 | 41.18 | 41.18 | 53 |
| 23 May 2024 | 41.43 | -0.13 | -0.31% | 41.43 | 41.43 | 41.43 | 0 |
| 22 May 2024 | 41.56 | 0.07 | 0.17% | 41.25 | 41.56 | 41.25 | 1,020 |
