We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 16.35 | 0.23 | 1.43 | 16.55 | 16.6 | 16.34 | 10373 |
| 1740696000 | 16.12 | -0.17 | -1.04 | 16.239999 | 16.239999 | 16.12 | 900 |
| 1740609600 | 16.29 | 0.04 | 0.25 | 16.3 | 16.3 | 16.25 | 1600 |
| 1740523200 | 16.25 | 0.14 | 0.87 | 16.26 | 16.26 | 16.25 | 200 |
| 1740436800 | 16.11 | -0.21 | -1.29 | 16.3 | 16.3 | 16.11 | 2903 |
| 1740177600 | 16.32 | -0.02 | -0.12 | 16.37 | 16.41 | 16.2 | 10422 |
| 1740091200 | 16.34 | 0.25 | 1.55 | 16.09 | 16.46 | 16.04 | 18546 |
| 1740004800 | 16.09 | 0.11 | 0.69 | 15.94 | 16.09 | 15.82 | 11200 |
| 1739918400 | 15.98 | -0.07 | -0.44 | 16.04 | 16.04 | 15.98 | 5415 |
| 1739572800 | 16.05 | 0.05 | 0.31 | 16.03 | 16.05 | 15.92 | 14675 |
| 1739486400 | 16 | 0.1 | 0.63 | 15.72 | 16.21 | 15.72 | 1564 |
| 1739400000 | 15.9 | -0.05 | -0.31 | 15.94 | 16.1 | 15.9 | 10200 |
| 1739313600 | 15.95 | 0.03 | 0.19 | 15.91 | 15.95 | 15.91 | 1900 |
| 1739227200 | 15.92 | 0.01 | 0.06 | 15.91 | 15.92 | 15.91 | 3700 |
| 1738968000 | 15.91 | 0.01 | 0.06 | 15.89 | 15.95 | 15.89 | 2400 |
| 1738881600 | 15.9 | 0 | 0.00 | 15.9 | 15.93 | 15.87 | 5678 |
| 1738795200 | 15.9 | 0.03 | 0.19 | 15.9 | 15.9 | 15.9 | 1000 |
| 1738708800 | 15.87 | 0.04 | 0.25 | 15.85 | 15.87 | 15.84 | 1300 |
| 1738622400 | 15.83 | 0.01 | 0.06 | 15.85 | 15.87 | 15.79 | 11200 |
| 1738363200 | 15.82 | -0.05 | -0.32 | 15.85 | 15.88 | 15.79 | 4903 |
| 1738276800 | 15.87 | -0.02 | -0.13 | 15.92 | 15.92 | 15.85 | 5783 |
| 1738190400 | 15.89 | -0.01 | -0.06 | 15.91 | 15.91 | 15.89 | 3920 |
| 1738104000 | 15.9 | 0 | 0.00 | 15.98 | 15.98 | 15.9 | 3030 |
| 1738017600 | 15.9 | -0.05 | -0.31 | 15.9 | 15.91 | 15.85 | 10670 |
| 1737758400 | 15.95 | -0.03 | -0.19 | 15.96 | 15.96 | 15.91 | 5803 |
| 1737672000 | 15.98 | -0.02 | -0.13 | 15.98 | 15.99 | 15.97 | 2785 |
| 1737585600 | 16 | -0.01 | -0.06 | 15.98 | 16 | 15.98 | 8300 |
| 1737499200 | 16.01 | 0.04 | 0.25 | 15.97 | 16.01 | 15.93 | 9803 |
| 1737412800 | 15.97 | -0.02 | -0.13 | 15.99 | 15.99 | 15.97 | 2800 |
| 1737153600 | 15.99 | 0 | 0.00 | 15.99 | 16.01 | 15.95 | 3378 |
| 1737067200 | 15.99 | -0.01 | -0.06 | 15.97 | 16.07 | 15.95 | 3140 |
| 1736980800 | 16 | 0.14 | 0.88 | 16.01 | 16.03 | 15.89 | 5100 |
| 1736894400 | 15.86 | -0.05 | -0.31 | 15.8 | 15.96 | 15.8 | 20665 |
| 1736808000 | 15.91 | -0.08 | -0.50 | 15.99 | 15.99 | 15.89 | 11638 |
| 1736548800 | 15.99 | 0.07 | 0.44 | 15.96 | 16.01 | 15.95 | 1775 |
| 1736462400 | 15.92 | 0.08 | 0.51 | 15.87 | 15.95 | 15.87 | 11658 |
| 1736376000 | 15.84 | -0.01 | -0.06 | 15.85 | 15.87 | 15.84 | 2350 |
| 1736289600 | 15.85 | -0.02 | -0.13 | 15.87 | 15.87 | 15.85 | 5321 |
| 1736203200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 2202 |
| 1735944000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 900 |
| 1735857600 | 15.87 | -0.08 | -0.50 | 15.95 | 15.95 | 15.87 | 14250 |
| 1735684800 | 15.95 | 0.03 | 0.19 | 15.96 | 15.96 | 15.91 | 805 |
| 1735598400 | 15.92 | 0.11 | 0.70 | 15.88 | 15.92 | 15.87 | 1400 |
| 1735339200 | 15.81 | -0.12 | -0.75 | 15.93 | 15.93 | 15.81 | 7669 |
| 1735069200 | 15.93 | 0.06 | 0.38 | 15.89 | 15.93 | 15.89 | 1100 |
| 1734993600 | 15.87 | 0.08 | 0.51 | 15.79 | 15.87 | 15.79 | 1200 |
| 1734734400 | 15.79 | 0.08 | 0.51 | 15.79 | 15.81 | 15.79 | 1894 |
| 1734648000 | 15.71 | -0.12 | -0.76 | 15.705 | 15.71 | 15.705 | 2000 |
| 1734561600 | 15.83 | 0.05 | 0.32 | 15.79 | 15.83 | 15.79 | 3000 |
| 1734475200 | 15.78 | 0 | 0.00 | 15.72 | 15.81 | 15.7 | 11824 |
| 1734388800 | 15.78 | 0.02 | 0.13 | 15.78 | 15.8 | 15.74 | 11650 |
| 1734129600 | 15.76 | -0.02 | -0.13 | 15.77 | 15.78 | 15.75 | 3250 |
| 1734043200 | 15.78 | 0.02 | 0.13 | 15.71 | 15.78 | 15.71 | 1600 |
| 1733956800 | 15.76 | 0.04 | 0.25 | 15.76 | 15.76 | 15.76 | 1020 |
| 1733870400 | 15.72 | -0.07 | -0.44 | 15.79 | 15.79 | 15.72 | 1400 |
| 1733784000 | 15.79 | -0.02 | -0.13 | 15.78 | 15.81 | 15.78 | 2550 |
| 1733524800 | 15.81 | 0.1 | 0.64 | 15.83 | 15.83 | 15.81 | 2109 |
| 1733438400 | 15.71 | 0.04 | 0.26 | 15.69 | 15.71 | 15.69 | 3900 |
| 1733352000 | 15.67 | 0.05 | 0.32 | 15.59 | 15.69 | 15.58 | 3400 |
| 1733265600 | 15.62 | 0.05 | 0.32 | 15.6 | 15.63 | 15.6 | 6214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
