We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 9.16 | -0.01 | -0.11 | 9.2 | 9.2 | 9.16 | 4650 |
| 1719524400 | 9.17 | 0.01 | 0.11 | 9.16 | 9.18 | 9.16 | 7340 |
| 1719438000 | 9.16 | -0.1 | -1.08 | 9.2 | 9.2 | 9.11 | 6142 |
| 1719351600 | 9.26 | -0.02 | -0.22 | 9.26 | 9.26 | 9.24 | 11413 |
| 1719265200 | 9.28 | 0.1 | 1.09 | 9.25 | 9.28 | 9.25 | 7101 |
| 1719006000 | 9.18 | 0.01 | 0.11 | 9.17 | 9.19 | 9.17 | 2525 |
| 1718919600 | 9.17 | 0.02 | 0.22 | 9.19 | 9.19 | 9.17 | 1922 |
| 1718833200 | 9.15 | -0.02 | -0.22 | 9.18 | 9.18 | 9.13 | 1680 |
| 1718746800 | 9.17 | 0.01 | 0.11 | 9.14 | 9.2 | 9.14 | 1687 |
| 1718660400 | 9.16 | 0.01 | 0.11 | 9.13 | 9.17 | 9.13 | 2006 |
| 1718401200 | 9.15 | -0.04 | -0.44 | 9.18 | 9.18 | 9.13 | 10394 |
| 1718314800 | 9.19 | -0.04 | -0.43 | 9.2 | 9.2 | 9.17 | 2169 |
| 1718228400 | 9.23 | -0.01 | -0.11 | 9.24 | 9.24 | 9.23 | 3660 |
| 1718142000 | 9.24 | -0.03 | -0.32 | 9.2899999 | 9.2899999 | 9.23 | 6101 |
| 1718055600 | 9.27 | -0.01 | -0.11 | 9.25 | 9.3 | 9.25 | 7301 |
| 1717796400 | 9.28 | -0.03 | -0.32 | 9.31 | 9.31 | 9.28 | 906 |
| 1717710000 | 9.31 | 0.03 | 0.32 | 9.3 | 9.31 | 9.2899999 | 5900 |
| 1717623600 | 9.28 | 0.01 | 0.11 | 9.24 | 9.28 | 9.24 | 846 |
| 1717537200 | 9.27 | 0.01 | 0.11 | 9.33 | 9.33 | 9.22 | 2724 |
| 1717450800 | 9.26 | -0.01 | -0.11 | 9.23 | 9.28 | 9.23 | 3504 |
| 1717191600 | 9.27 | 0.07 | 0.76 | 9.23 | 9.27 | 9.22 | 1256 |
| 1717105200 | 9.2 | 0.03 | 0.33 | 9.33 | 9.33 | 9.2 | 4063 |
| 1717018800 | 9.17 | -0.19 | -2.03 | 9.3 | 9.3 | 9.16 | 42455 |
| 1716932400 | 9.36 | -0.06 | -0.64 | 9.4 | 9.4 | 9.34 | 14803 |
| 1716846000 | 9.42 | 0.04 | 0.43 | 9.42 | 9.42 | 9.42 | 690 |
| 1716586800 | 9.38 | 0.01 | 0.11 | 9.38 | 9.4 | 9.38 | 2513 |
| 1716500400 | 9.3699999 | -0.07 | -0.74 | 9.46 | 9.46 | 9.3699999 | 12526 |
| 1716414000 | 9.44 | -0.03 | -0.32 | 9.45 | 9.46 | 9.43 | 16576 |
| 1716327600 | 9.47 | -0.02 | -0.21 | 9.53 | 9.53 | 9.47 | 2170 |
| 1715982000 | 9.49 | 0.03 | 0.32 | 9.46 | 9.49 | 9.45 | 4821 |
| 1715895600 | 9.46 | 0.02 | 0.21 | 9.45 | 9.46 | 9.45 | 4952 |
| 1715809200 | 9.44 | 0.01 | 0.11 | 9.44 | 9.45 | 9.44 | 4004 |
| 1715722800 | 9.43 | 0.02 | 0.21 | 9.5 | 9.5 | 9.42 | 2491 |
| 1715636400 | 9.41 | 0 | 0.00 | 9.5 | 9.5 | 9.41 | 3760 |
| 1715377200 | 9.41 | 0 | 0.00 | 9.41 | 9.42 | 9.41 | 2546 |
| 1715290800 | 9.41 | 0.04 | 0.43 | 9.4 | 9.41 | 9.4 | 2440 |
| 1715204400 | 9.3699999 | 0.03 | 0.32 | 9.39 | 9.39 | 9.34 | 2057 |
| 1715118000 | 9.34 | 0.02 | 0.21 | 9.39 | 9.39 | 9.34 | 1620 |
| 1715031600 | 9.32 | 0.05 | 0.54 | 9.2899999 | 9.32 | 9.2899999 | 3001 |
| 1714772400 | 9.27 | 0.03 | 0.32 | 9.24 | 9.27 | 9.24 | 4569 |
| 1714686000 | 9.24 | 0.01 | 0.11 | 9.23 | 9.25 | 9.21 | 2143 |
| 1714599600 | 9.23 | 0.01 | 0.11 | 9.2899999 | 9.2899999 | 9.2 | 3411 |
| 1714513200 | 9.22 | -0.05 | -0.54 | 9.35 | 9.35 | 9.22 | 6851 |
| 1714426800 | 9.27 | 0.04 | 0.43 | 9.36 | 9.36 | 9.25 | 3421 |
| 1714167600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1714081200 | 9.23 | -0.1 | -1.07 | 9.3 | 9.3 | 9.17 | 18471 |
| 1713994800 | 9.33 | -0.02 | -0.21 | 9.32 | 9.34 | 9.32 | 5333 |
| 1713908400 | 9.35 | 0.03 | 0.32 | 9.4 | 9.4 | 9.32 | 1084 |
| 1713822000 | 9.32 | 0.06 | 0.65 | 9.38 | 9.38 | 9.28 | 5446 |
| 1713562800 | 9.26 | 0.02 | 0.22 | 9.35 | 9.35 | 9.25 | 3297 |
| 1713476400 | 9.24 | 0.02 | 0.22 | 9.24 | 9.25 | 9.22 | 4578 |
| 1713390000 | 9.22 | 0 | 0.00 | 9.24 | 9.24 | 9.18 | 16425 |
| 1713303600 | 9.22 | -0.03 | -0.32 | 9.22 | 9.22 | 9.21 | 6318 |
| 1713217200 | 9.25 | -0.04 | -0.43 | 9.35 | 9.35 | 9.24 | 4898 |
| 1712958000 | 9.2899999 | -0.06 | -0.64 | 9.4 | 9.4 | 9.27 | 8983 |
| 1712871600 | 9.35 | 0 | 0.00 | 9.34 | 9.35 | 9.3 | 3491 |
| 1712785200 | 9.35 | -0.05 | -0.53 | 9.42 | 9.42 | 9.34 | 10940 |
| 1712698800 | 9.4 | 0.02 | 0.21 | 9.47 | 9.47 | 9.36 | 4354 |
| 1712612400 | 9.38 | -0.01 | -0.11 | 9.49 | 9.49 | 9.38 | 3726 |
| 1712353200 | 9.39 | 0.03 | 0.32 | 9.3699999 | 9.39 | 9.36 | 1847 |
| 1712266800 | 9.36 | -0.05 | -0.53 | 9.43 | 9.43 | 9.35 | 15875 |
| 1712180400 | 9.41 | -0.01 | -0.11 | 9.41 | 9.41 | 9.41 | 2222 |
| 1712094000 | 9.42 | -0.05 | -0.53 | 9.46 | 9.46 | 9.41 | 3001 |
| 1712007600 | 9.47 | -0.01 | -0.11 | 9.59 | 9.59 | 9.46 | 8703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
