We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 21.32 | 0.19 | 0.90 | 21.32 | 21.32 | 21.32 | 11 |
| 1737067200 | 21.13 | 0.05 | 0.24 | 21.19 | 21.22 | 21.13 | 10800 |
| 1736980800 | 21.08 | 0.26 | 1.25 | 21.08 | 21.08 | 21.08 | 0 |
| 1736894400 | 20.82 | 0.02 | 0.10 | 20.92 | 20.92 | 20.82 | 351 |
| 1736808000 | 20.8 | -0.17 | -0.81 | 20.82 | 20.82 | 20.8 | 1337 |
| 1736548800 | 20.97 | -0.22 | -1.04 | 20.97 | 20.97 | 20.97 | 0 |
| 1736462400 | 21.19 | 0.04 | 0.19 | 21.15 | 21.19 | 21.15 | 300 |
| 1736376000 | 21.15 | 0.07 | 0.33 | 21.16 | 21.16 | 21.15 | 1682 |
| 1736289600 | 21.08 | -0.12 | -0.57 | 21.2 | 21.2 | 21.05 | 9840 |
| 1736203200 | 21.2 | -0.03 | -0.14 | 21.2 | 21.2 | 21.2 | 61 |
| 1735944000 | 21.23 | 0.22 | 1.05 | 21.25 | 21.25 | 21.23 | 200 |
| 1735857600 | 21.01 | 0.16 | 0.77 | 21.1 | 21.15 | 21.01 | 363 |
| 1735684800 | 20.85 | 0.05 | 0.24 | 20.88 | 20.88 | 20.85 | 1261 |
| 1735598400 | 20.8 | -0.14 | -0.67 | 20.83 | 20.88 | 20.8 | 1900 |
| 1735339200 | 20.94 | 0.44 | 2.15 | 20.75 | 20.94 | 20.75 | 147 |
| 1735069200 | 20.5 | -0.4 | -1.91 | 20.5 | 20.5 | 20.5 | 113 |
| 1734993600 | 20.9 | 0.05 | 0.24 | 20.9 | 20.9 | 20.9 | 0 |
| 1734734400 | 20.85 | 0.17 | 0.82 | 20.77 | 20.94 | 20.77 | 1800 |
| 1734648000 | 20.68 | -0.02 | -0.10 | 20.79 | 20.79 | 20.68 | 100 |
| 1734561600 | 20.7 | -0.52 | -2.45 | 20.7 | 20.7 | 20.7 | 18 |
| 1734475200 | 21.22 | -0.27 | -1.26 | 21.22 | 21.22 | 21.22 | 157 |
| 1734388800 | 21.49 | 0.16 | 0.75 | 21.49 | 21.5 | 21.49 | 500 |
| 1734129600 | 21.33 | -0.08 | -0.37 | 21.39 | 21.39 | 21.33 | 255 |
| 1734043200 | 21.41 | -0.16 | -0.74 | 21.41 | 21.41 | 21.41 | 5 |
| 1733956800 | 21.57 | 0.23 | 1.08 | 21.57 | 21.57 | 21.57 | 0 |
| 1733870400 | 21.34 | -0.16 | -0.74 | 21.5 | 21.5 | 21.34 | 200 |
| 1733784000 | 21.5 | -0.22 | -1.01 | 21.5 | 21.57 | 21.48 | 700 |
| 1733524800 | 21.72 | 0.05 | 0.23 | 21.72 | 21.72 | 21.72 | 0 |
| 1733438400 | 21.67 | 0.04 | 0.18 | 21.82 | 21.82 | 21.67 | 735 |
| 1733352000 | 21.63 | 0.09 | 0.42 | 21.63 | 21.63 | 21.63 | 74 |
| 1733265600 | 21.54 | -0.04 | -0.19 | 21.54 | 21.54 | 21.54 | 0 |
| 1733179200 | 21.58 | 0.04 | 0.19 | 21.36 | 21.58 | 21.36 | 3186 |
| 1732920000 | 21.54 | 0.14 | 0.65 | 21.46 | 21.63 | 21.42 | 1200 |
| 1732833600 | 21.4 | 0.02 | 0.09 | 21.405 | 21.48 | 21.08 | 12991 |
| 1732747200 | 21.38 | 0.13 | 0.61 | 21.4 | 21.5 | 21.38 | 3000 |
| 1732660800 | 21.25 | -0.11 | -0.51 | 21.25 | 21.25 | 21.25 | 1005 |
| 1732574400 | 21.36 | -0.05 | -0.23 | 21.49 | 21.49 | 21.31 | 500 |
| 1732315200 | 21.41 | 0.07 | 0.33 | 21.32 | 21.41 | 21.3 | 5600 |
| 1732228800 | 21.34 | 0.29 | 1.38 | 21.26 | 21.34 | 21.26 | 100 |
| 1732142400 | 21.05 | 0.03 | 0.14 | 20.985 | 21.05 | 20.985 | 137 |
| 1732056000 | 21.02 | 0.11 | 0.53 | 20.95 | 21.02 | 20.95 | 1652 |
| 1731969600 | 20.91 | 0.09 | 0.43 | 20.95 | 20.95 | 20.91 | 100 |
| 1731710400 | 20.82 | -0.17 | -0.81 | 20.82 | 20.82 | 20.82 | 0 |
| 1731624000 | 20.99 | 0.02 | 0.10 | 20.99 | 20.99 | 20.99 | 4 |
| 1731537600 | 20.97 | 0.07 | 0.33 | 21.02 | 21.02 | 20.97 | 1900 |
| 1731451200 | 20.9 | 0.05 | 0.24 | 20.9 | 20.9 | 20.9 | 55 |
| 1731364800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 10 |
| 1731105600 | 20.85 | -0.05 | -0.24 | 20.85 | 20.85 | 20.85 | 51 |
| 1731019200 | 20.9 | 0.24 | 1.16 | 20.94 | 20.94 | 20.9 | 508 |
| 1730932800 | 20.66 | 0.37 | 1.82 | 20.66 | 20.66 | 20.66 | 0 |
| 1730846400 | 20.29 | 0.17 | 0.84 | 20.29 | 20.29 | 20.29 | 0 |
| 1730760000 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 71 |
| 1730497200 | 20.11 | 0.09 | 0.45 | 20.11 | 20.11 | 20.11 | 2 |
| 1730410800 | 20.02 | -0.31 | -1.52 | 20.05 | 20.05 | 19.94 | 1301 |
| 1730324400 | 20.33 | -0.01 | -0.05 | 20.43 | 20.44 | 20.33 | 1700 |
| 1730238000 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1730151600 | 20.34 | 0.05 | 0.25 | 20.34 | 20.34 | 20.34 | 95 |
| 1729892400 | 20.29 | -0.04 | -0.20 | 20.33 | 20.33 | 20.29 | 2415 |
| 1729806000 | 20.33 | -0.27 | -1.31 | 20.33 | 20.33 | 20.33 | 94 |
| 1729719600 | 20.6 | 0.08 | 0.39 | 20.4 | 20.6 | 20 | 200 |
| 1729633200 | 20.52 | 0.07 | 0.34 | 20.52 | 20.52 | 20.52 | 100 |
| 1729546800 | 20.45 | -0.06 | -0.29 | 20.52 | 20.52 | 20.45 | 2420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
