We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 18.63 | 0.15 | 0.81 | 18.63 | 18.63 | 18.63 | 47 |
| 1721943600 | 18.48 | 0.01 | 0.05 | 18.4 | 18.48 | 18.4 | 300 |
| 1721857200 | 18.47 | -0.19 | -1.02 | 18.47 | 18.47 | 18.47 | 53 |
| 1721770800 | 18.66 | 0.01 | 0.05 | 18.66 | 18.66 | 18.66 | 0 |
| 1721684400 | 18.65 | 0.22 | 1.19 | 18.71 | 18.71 | 18.65 | 400 |
| 1721425200 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1721338800 | 18.43 | -0.11 | -0.59 | 18.34 | 18.43 | 18.34 | 159 |
| 1721252400 | 18.54 | -0.19 | -1.01 | 18.6 | 18.6 | 18.54 | 1600 |
| 1721166000 | 18.73 | 0.13 | 0.70 | 18.73 | 18.73 | 18.73 | 0 |
| 1721079600 | 18.6 | 0.05 | 0.27 | 18.6 | 18.6 | 18.6 | 0 |
| 1720820400 | 18.55 | 0.12 | 0.65 | 18.5 | 18.55 | 18.5 | 150 |
| 1720734000 | 18.43 | 0.18 | 0.99 | 18.3 | 18.43 | 18.3 | 200 |
| 1720647600 | 18.25 | 0.21 | 1.16 | 18.16 | 18.25 | 18.16 | 400 |
| 1720561200 | 18.04 | -0.11 | -0.61 | 18.16 | 18.16 | 18.04 | 200 |
| 1720474800 | 18.15 | 0.03 | 0.17 | 18.15 | 18.15 | 18.15 | 0 |
| 1720215600 | 18.12 | -0.11 | -0.60 | 18.2 | 18.2 | 18.12 | 700 |
| 1720129200 | 18.23 | 0.01 | 0.05 | 18.23 | 18.23 | 18.23 | 39 |
| 1720042800 | 18.22 | 0.17 | 0.94 | 18.09 | 18.27 | 18.09 | 1400 |
| 1719956400 | 18.05 | 0.07 | 0.39 | 17.94 | 18.05 | 17.92 | 5400 |
| 1719610800 | 17.98 | -0.02 | -0.11 | 18.19 | 18.19 | 17.98 | 2200 |
| 1719524400 | 18 | 0.11 | 0.61 | 17.95 | 18 | 17.95 | 283 |
| 1719438000 | 17.89 | 0.41 | 2.35 | 17.88 | 17.94 | 17.88 | 1232 |
| 1719351600 | 17.48 | -0.43 | -2.40 | 17.5 | 17.5 | 17.48 | 200 |
| 1719265200 | 17.91 | 0.19 | 1.07 | 17.91 | 17.91 | 17.91 | 0 |
| 1719006000 | 17.72 | -0.03 | -0.17 | 17.64 | 17.76 | 17.64 | 3200 |
| 1718919600 | 17.75 | -0.04 | -0.22 | 17.67 | 17.79 | 17.66 | 5700 |
| 1718833200 | 17.79 | -0.05 | -0.28 | 17.79 | 17.79 | 17.79 | 71 |
| 1718746800 | 17.84 | 0.06 | 0.34 | 17.96 | 17.96 | 17.84 | 2100 |
| 1718660400 | 17.78 | 0.06 | 0.34 | 17.78 | 17.78 | 17.78 | 0 |
| 1718401200 | 17.72 | -0.13 | -0.73 | 17.72 | 17.72 | 17.72 | 300 |
| 1718314800 | 17.85 | -0.17 | -0.94 | 17.85 | 17.85 | 17.85 | 10 |
| 1718228400 | 18.02 | 0.14 | 0.78 | 18.02 | 18.02 | 18.02 | 85 |
| 1718142000 | 17.88 | -0.15 | -0.83 | 17.92 | 17.92 | 17.88 | 200 |
| 1718055600 | 18.03 | 0.07 | 0.39 | 17.95 | 18.03 | 17.95 | 600 |
| 1717796400 | 17.96 | -0.1 | -0.55 | 17.96 | 17.96 | 17.96 | 5 |
| 1717710000 | 18.06 | 0.02 | 0.11 | 18.14 | 18.14 | 18.06 | 100 |
| 1717623600 | 18.04 | 0.19 | 1.06 | 18.04 | 18.04 | 18.04 | 0 |
| 1717537200 | 17.85 | -0.04 | -0.22 | 17.84 | 17.85 | 17.84 | 100 |
| 1717450800 | 17.89 | -0.08 | -0.45 | 17.89 | 17.89 | 17.89 | 0 |
| 1717191600 | 17.97 | 0.06 | 0.34 | 17.97 | 17.97 | 17.97 | 165 |
| 1717105200 | 17.91 | 0.06 | 0.34 | 17.91 | 17.91 | 17.91 | 2 |
| 1717018800 | 17.85 | -0.23 | -1.27 | 17.85 | 17.85 | 17.85 | 0 |
| 1716932400 | 18.08 | -0.05 | -0.28 | 18.16 | 18.16 | 17.74 | 3758 |
| 1716846000 | 18.13 | 0.04 | 0.22 | 18.09 | 18.13 | 18.09 | 226 |
| 1716586800 | 18.09 | 0.13 | 0.72 | 18.09 | 18.09 | 18.09 | 0 |
| 1716500400 | 17.96 | -0.16 | -0.88 | 18 | 18.02 | 17.96 | 3500 |
| 1716414000 | 18.12 | -0.09 | -0.49 | 18.16 | 18.16 | 18.1 | 1300 |
| 1716327600 | 18.21 | 0.04 | 0.22 | 18.19 | 18.21 | 18.18 | 3200 |
| 1715982000 | 18.17 | 0.09 | 0.50 | 18.17 | 18.17 | 18.17 | 0 |
| 1715895600 | 18.08 | 0.01 | 0.06 | 18.08 | 18.08 | 18.08 | 0 |
| 1715809200 | 18.07 | 0.14 | 0.78 | 18.13 | 18.13 | 18.07 | 1568 |
| 1715722800 | 17.93 | -0.02 | -0.11 | 17.93 | 17.93 | 17.93 | 58 |
| 1715636400 | 17.95 | -0.08 | -0.44 | 18.3 | 18.3 | 17.95 | 170 |
| 1715377200 | 18.03 | -0.04 | -0.22 | 18.1 | 18.1 | 18.03 | 190 |
| 1715290800 | 18.07 | 0.09 | 0.50 | 18.07 | 18.07 | 18.07 | 0 |
| 1715204400 | 17.98 | -0.02 | -0.11 | 17.98 | 17.98 | 17.98 | 0 |
| 1715118000 | 18 | 0.01 | 0.06 | 17.93 | 18 | 17.93 | 400 |
| 1715031600 | 17.99 | 0.24 | 1.35 | 18.05 | 18.05 | 17.99 | 800 |
| 1714772400 | 17.75 | 0.16 | 0.91 | 17.75 | 17.75 | 17.75 | 21 |
| 1714686000 | 17.59 | 0.07 | 0.40 | 17.5 | 17.63 | 17.5 | 1800 |
| 1714599600 | 17.52 | 0.03 | 0.17 | 17.52 | 17.52 | 17.52 | 77 |
| 1714513200 | 17.49 | -0.19 | -1.07 | 17.49 | 17.49 | 17.49 | 62 |
| 1714426800 | 17.68 | -0.02 | -0.11 | 17.68 | 17.68 | 17.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
