We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 10.62 | -0.02 | -0.19 | 10.64 | 10.64 | 10.62 | 2500 |
| 1739227200 | 10.64 | 0.02 | 0.19 | 10.62 | 10.64 | 10.62 | 2100 |
| 1738968000 | 10.62 | -0.07 | -0.65 | 10.59 | 10.62 | 10.59 | 294 |
| 1738881600 | 10.69 | -0.01 | -0.09 | 10.69 | 10.69 | 10.69 | 1800 |
| 1738795200 | 10.7 | 0.04 | 0.38 | 10.72 | 10.72 | 10.7 | 1577 |
| 1738708800 | 10.66 | 0.02 | 0.19 | 10.67 | 10.68 | 10.66 | 23579 |
| 1738622400 | 10.64 | 0.03 | 0.28 | 10.66 | 10.66 | 10.64 | 1612 |
| 1738363200 | 10.61 | 0 | 0.00 | 10.61 | 10.65 | 10.61 | 5059 |
| 1738276800 | 10.61 | 0.03 | 0.28 | 10.61 | 10.63 | 10.6 | 3600 |
| 1738190400 | 10.58 | 0.01 | 0.09 | 10.55 | 10.58 | 10.55 | 6500 |
| 1738104000 | 10.57 | -0.01 | -0.09 | 10.57 | 10.58 | 10.54 | 9666 |
| 1738017600 | 10.58 | 0.07 | 0.67 | 10.51 | 10.58 | 10.51 | 100 |
| 1737758400 | 10.51 | -0.03 | -0.28 | 10.51 | 10.51 | 10.51 | 4565 |
| 1737672000 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 900 |
| 1737585600 | 10.55 | -0.02 | -0.19 | 10.58 | 10.58 | 10.55 | 1539 |
| 1737499200 | 10.57 | 0.01 | 0.09 | 10.56 | 10.57 | 10.56 | 2200 |
| 1737412800 | 10.56 | 0.01 | 0.09 | 10.58 | 10.58 | 10.56 | 275 |
| 1737153600 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 0 |
| 1737067200 | 10.54 | 0.02 | 0.19 | 10.56 | 10.56 | 10.51 | 3971 |
| 1736980800 | 10.52 | 0.1 | 0.96 | 10.49 | 10.52 | 10.49 | 4965 |
| 1736894400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1736808000 | 10.42 | -0.06 | -0.57 | 10.45 | 10.45 | 10.42 | 4700 |
| 1736548800 | 10.48 | -0.06 | -0.57 | 10.5 | 10.5 | 10.47 | 1100 |
| 1736462400 | 10.54 | -0.03 | -0.28 | 10.54 | 10.54 | 10.54 | 0 |
| 1736376000 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.57 | 1500 |
| 1736289600 | 10.56 | -0.05 | -0.47 | 10.55 | 10.56 | 10.55 | 200 |
| 1736203200 | 10.61 | 0.03 | 0.28 | 10.58 | 10.61 | 10.58 | 9100 |
| 1735944000 | 10.58 | -0.03 | -0.28 | 10.66 | 10.66 | 10.58 | 230 |
| 1735857600 | 10.61 | -0.01 | -0.09 | 10.58 | 10.61 | 10.58 | 2618 |
| 1735684800 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.62 | 0 |
| 1735598400 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 200 |
| 1735339200 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 0 |
| 1735080000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734993600 | 10.5 | -0.11 | -1.04 | 10.5 | 10.5 | 10.5 | 1545 |
| 1734734400 | 10.61 | 0.06 | 0.57 | 10.61 | 10.61 | 10.61 | 1541 |
| 1734648000 | 10.55 | -0.07 | -0.66 | 10.59 | 10.59 | 10.55 | 1030 |
| 1734561600 | 10.62 | -0.03 | -0.28 | 10.62 | 10.62 | 10.62 | 0 |
| 1734475200 | 10.65 | 0.01 | 0.09 | 10.67 | 10.67 | 10.65 | 3193 |
| 1734388800 | 10.64 | 0.01 | 0.09 | 10.63 | 10.64 | 10.63 | 4600 |
| 1734129600 | 10.63 | -0.04 | -0.37 | 10.65 | 10.65 | 10.63 | 6395 |
| 1734043200 | 10.67 | -0.04 | -0.37 | 10.64 | 10.67 | 10.63 | 6400 |
| 1733956800 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 300 |
| 1733870400 | 10.72 | 0.02 | 0.19 | 10.72 | 10.72 | 10.72 | 0 |
| 1733784000 | 10.7 | -0.04 | -0.37 | 10.7 | 10.7 | 10.7 | 300 |
| 1733524800 | 10.74 | 0.04 | 0.37 | 10.77 | 10.77 | 10.71 | 1595 |
| 1733438400 | 10.7 | 0.02 | 0.19 | 10.69 | 10.71 | 10.69 | 3265 |
| 1733352000 | 10.68 | 0.01 | 0.09 | 10.69 | 10.71 | 10.68 | 4548 |
| 1733265600 | 10.67 | -0.02 | -0.19 | 10.65 | 10.67 | 10.65 | 200 |
| 1733179200 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 0 |
| 1732920000 | 10.68 | 0.09 | 0.85 | 10.68 | 10.68 | 10.68 | 3029 |
| 1732833600 | 10.59 | 0.01 | 0.09 | 10.62 | 10.62 | 10.59 | 1165 |
| 1732747200 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1732660800 | 10.57 | 0.04 | 0.38 | 10.58 | 10.58 | 10.57 | 500 |
| 1732574400 | 10.53 | 0.09 | 0.86 | 10.53 | 10.53 | 10.53 | 0 |
| 1732315200 | 10.44 | -0.05 | -0.48 | 10.44 | 10.44 | 10.44 | 0 |
| 1732228800 | 10.49 | -0.04 | -0.38 | 10.49 | 10.49 | 10.49 | 0 |
| 1732142400 | 10.53 | -0.02 | -0.19 | 10.53 | 10.53 | 10.53 | 0 |
| 1732056000 | 10.55 | 0.03 | 0.29 | 10.56 | 10.56 | 10.55 | 3230 |
| 1731969600 | 10.52 | -0.06 | -0.57 | 10.59 | 10.59 | 10.52 | 835 |
| 1731710400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731624000 | 10.58 | 0.04 | 0.38 | 10.58 | 10.58 | 10.58 | 0 |
| 1731537600 | 10.54 | -0.04 | -0.38 | 10.54 | 10.54 | 10.54 | 0 |
| 1731451200 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
