Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Picton Mahoney Fortified Core Bond Fund | PFCB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.32 | 10.34 |
PFCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.32 | -0.02 | -0.19% | 10.32 | 10.32 | 10.32 | 0 |
17 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
16 May 2024 | 10.34 | 0.06 | 0.58% | 10.34 | 10.34 | 10.34 | 0 |
15 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
14 May 2024 | 10.28 | 0.01 | 0.10% | 10.28 | 10.28 | 10.28 | 0 |
11 May 2024 | 10.27 | -0.02 | -0.19% | 10.27 | 10.27 | 10.27 | 0 |
10 May 2024 | 10.29 | 0.01 | 0.10% | 10.29 | 10.29 | 10.29 | 0 |
09 May 2024 | 10.28 | -0.03 | -0.29% | 10.28 | 10.28 | 10.28 | 0 |
08 May 2024 | 10.31 | 0.02 | 0.19% | 10.31 | 10.31 | 10.31 | 0 |
07 May 2024 | 10.29 | 0.02 | 0.19% | 10.29 | 10.29 | 10.29 | 0 |
04 May 2024 | 10.27 | 0.04 | 0.39% | 10.27 | 10.27 | 10.27 | 0 |
03 May 2024 | 10.23 | 0.02 | 0.20% | 10.23 | 10.23 | 10.23 | 0 |
02 May 2024 | 10.21 | 0.06 | 0.59% | 10.21 | 10.21 | 10.21 | 6 |
01 May 2024 | 10.15 | -0.05 | -0.49% | 10.17 | 10.17 | 10.15 | 200 |
30 Apr 2024 | 10.20 | 0.04 | 0.39% | 10.20 | 10.20 | 10.20 | 0 |
27 Apr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
26 Apr 2024 | 10.16 | -0.03 | -0.29% | 10.16 | 10.16 | 10.16 | 0 |
25 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
24 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
23 Apr 2024 | 10.19 | -0.06 | -0.59% | 10.21 | 10.21 | 10.19 | 500 |
20 Apr 2024 | 10.25 | 0.04 | 0.39% | 10.25 | 10.25 | 10.25 | 0 |