Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Fundamental High Yield Corporate Bond Index ETF | PFH.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.75 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.75 | 17.76 |
PFH.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFH.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 17.75 | -0.01 | -0.06% | 17.75 | 17.75 | 17.75 | 0 |
| 10 May 2024 | 17.76 | -0.02 | -0.11% | 17.76 | 17.76 | 17.76 | 331 |
| 09 May 2024 | 17.78 | -0.03 | -0.17% | 17.76 | 17.78 | 17.76 | 102 |
| 08 May 2024 | 17.81 | 0.01 | 0.06% | 17.81 | 17.81 | 17.81 | 0 |
| 07 May 2024 | 17.80 | 0.01 | 0.06% | 17.80 | 17.80 | 17.78 | 1,900 |
| 04 May 2024 | 17.79 | 0.11 | 0.62% | 17.79 | 17.79 | 17.79 | 0 |
| 03 May 2024 | 17.68 | 0.11 | 0.63% | 17.69 | 17.70 | 17.68 | 900 |
| 02 May 2024 | 17.57 | 0.03 | 0.17% | 17.54 | 17.62 | 17.54 | 2,284 |
| 01 May 2024 | 17.54 | -0.08 | -0.45% | 17.54 | 17.54 | 17.54 | 0 |
| 30 Apr 2024 | 17.62 | 0.05 | 0.28% | 17.59 | 17.62 | 17.59 | 3,000 |
| 27 Apr 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 0 |
| 26 Apr 2024 | 17.57 | -0.06 | -0.34% | 17.56 | 17.57 | 17.55 | 800 |
| 25 Apr 2024 | 17.63 | -0.04 | -0.23% | 17.61 | 17.63 | 17.61 | 1,531 |
| 24 Apr 2024 | 17.67 | 0.04 | 0.23% | 17.67 | 17.67 | 17.66 | 300 |
| 23 Apr 2024 | 17.63 | 0.09 | 0.51% | 17.56 | 17.63 | 17.56 | 1,300 |
| 20 Apr 2024 | 17.54 | 0.01 | 0.06% | 17.54 | 17.56 | 17.52 | 5,044 |
| 19 Apr 2024 | 17.53 | 0.01 | 0.06% | 17.49 | 17.53 | 17.48 | 1,500 |
| 18 Apr 2024 | 17.52 | 0.04 | 0.23% | 17.49 | 17.52 | 17.49 | 935 |
| 17 Apr 2024 | 17.48 | -0.06 | -0.34% | 17.50 | 17.50 | 17.48 | 2,278 |
| 16 Apr 2024 | 17.54 | -0.10 | -0.57% | 17.53 | 17.54 | 17.53 | 100 |
| 13 Apr 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
| 12 Apr 2024 | 17.64 | -0.01 | -0.06% | 17.66 | 17.66 | 17.62 | 693 |
