ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Picton Mahoney Fortified Multi Strategy Alternative Fund

Picton Mahoney Fortified Multi Strategy Alternative Fund (PFMS)

13.33
0.10
(0.76%)
Closed 19 January 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715360013.330.10.7613.3313.3313.330
173706720013.230.050.3813.2313.2313.230
173698080013.180.141.0713.1413.1813.14900
173689440013.040.010.0813.0413.0413.040
173680800013.03-0.05-0.3813.0313.0313.030
173654880013.08-0.05-0.3813.0813.0813.080
173646240013.130.020.1513.1313.1313.130
173637600013.110.010.0813.1113.1113.110
173628960013.1-0.06-0.4613.113.113.10
173620320013.160.020.1513.1613.1613.160
173594400013.140.010.0813.0513.1413.051300
173585760013.130.362.8213.1313.1313.130
173568480012.77-0.26-2.0012.7712.7712.770
173559840013.03-0.06-0.4613.0313.0313.030
173533920013.090.131.0013.0913.0913.090
173508000012.9600.0012.9612.9612.960
173499360012.96-0.06-0.4612.9612.9612.961600
173473440013.02-0.04-0.3113.0913.0913.023200
173464800013.060.020.1513.0613.0613.060
173456160013.04-0.22-1.6613.0413.0413.040
173447520013.26-0.04-0.3013.2613.2613.260
173438880013.30.020.1513.3613.3613.31600
173412960013.28-0.05-0.3813.3213.3213.284900
173404320013.33-0.1-0.7413.3313.3313.330
173395680013.430.070.5213.413.4313.44978
173387040013.36-0.03-0.2213.3613.3613.360
173378400013.39-0.03-0.2213.3913.3913.390
173352480013.4200.0013.4213.4213.420
173343840013.4200.0013.4213.4213.420
173335200013.420.090.6813.4213.4213.420
173326560013.330.070.5313.3413.3613.331100
173317920013.260.010.0813.2613.2613.260
173292000013.250.10.7613.2513.2513.250
173283360013.15-0.03-0.2313.1513.1513.150
173274720013.180.020.1513.1813.1813.180
173266080013.160.040.3013.1613.1613.160
173257440013.12-0.02-0.1513.1213.1213.120
173231520013.14-0.01-0.0813.1413.1413.140
173222880013.150.080.6113.1513.1513.150
173214240013.0700.0013.0713.0713.070
173205600013.070.010.0813.0713.0713.070
173196960013.060.050.3813.0613.0613.060
173171040013.01-0.04-0.3113.0113.0113.010
173162400013.05-0.02-0.1513.0513.0513.050
173153760013.07-0.09-0.6813.0713.0713.070
173145120013.16-0.09-0.6813.1613.1613.160
173136480013.25-0.06-0.4513.2513.2513.250
173110560013.31-0.04-0.3013.3113.3113.310
173101920013.350.191.4413.3513.3513.350
173093280013.160.010.0813.1613.1613.160
173084640013.150.060.4613.1513.1513.150
173076000013.090.030.2313.113.1913.0815200
173049720013.06-0.04-0.3113.0613.0613.060
173041080013.1-0.19-1.4313.113.113.10
173032440013.290.130.9913.2313.3113.236100
173023800013.16-0.03-0.2313.1613.1613.160
173015160013.19-0.04-0.3013.1913.1913.190
172989240013.230.010.0813.2313.2313.230
172980600013.22-0.06-0.4513.2213.2213.220
172971960013.28-0.02-0.1513.2813.2813.280
172963320013.30.020.1513.313.313.30
172954680013.28-0.02-0.1513.2813.2813.280

Your Recent History

Delayed Upgrade Clock