Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Picton Mahoney Fortified Multi Strategy Alternative Fund | PFMS | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.42 | 12.36 |
PFMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
02 May 2024 | 12.36 | -0.02 | -0.16% | 12.36 | 12.36 | 12.36 | 0 |
01 May 2024 | 12.38 | -0.10 | -0.80% | 12.38 | 12.38 | 12.38 | 0 |
30 Apr 2024 | 12.48 | 0.14 | 1.13% | 12.48 | 12.48 | 12.48 | 0 |
27 Apr 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
26 Apr 2024 | 12.34 | -0.03 | -0.24% | 12.34 | 12.34 | 12.34 | 0 |
25 Apr 2024 | 12.37 | -0.05 | -0.40% | 12.30 | 12.37 | 12.30 | 200 |
24 Apr 2024 | 12.42 | 0.08 | 0.65% | 12.42 | 12.42 | 12.42 | 0 |
23 Apr 2024 | 12.34 | 0.03 | 0.24% | 12.34 | 12.34 | 12.34 | 0 |
20 Apr 2024 | 12.31 | -0.01 | -0.08% | 12.31 | 12.31 | 12.31 | 0 |
19 Apr 2024 | 12.32 | -0.02 | -0.16% | 12.32 | 12.32 | 12.32 | 0 |
18 Apr 2024 | 12.34 | -0.04 | -0.32% | 12.27 | 12.34 | 12.27 | 200 |
17 Apr 2024 | 12.38 | 0.02 | 0.16% | 12.38 | 12.38 | 12.38 | 0 |
16 Apr 2024 | 12.36 | -0.10 | -0.80% | 12.36 | 12.36 | 12.36 | 1 |
13 Apr 2024 | 12.46 | -0.03 | -0.24% | 12.46 | 12.46 | 12.46 | 0 |
12 Apr 2024 | 12.49 | 0.05 | 0.40% | 12.49 | 12.49 | 12.49 | 0 |
11 Apr 2024 | 12.44 | -0.03 | -0.24% | 12.44 | 12.44 | 12.44 | 0 |
10 Apr 2024 | 12.47 | 0.01 | 0.08% | 12.54 | 12.54 | 12.47 | 1,001 |
09 Apr 2024 | 12.46 | -0.02 | -0.16% | 12.46 | 12.46 | 12.46 | 0 |
06 Apr 2024 | 12.48 | 0.17 | 1.38% | 12.48 | 12.48 | 12.48 | 0 |
05 Apr 2024 | 12.31 | -0.07 | -0.57% | 12.31 | 12.31 | 12.31 | 0 |
04 Apr 2024 | 12.38 | 0.12 | 0.98% | 12.38 | 12.38 | 12.38 | 1 |