We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 7.44 | -0.07 | -0.93 | 7.49 | 7.49 | 7.44 | 26781 |
| 1740696000 | 7.51 | 0.02 | 0.27 | 7.5 | 7.53 | 7.5 | 11115 |
| 1740609600 | 7.49 | 0.01 | 0.13 | 7.5 | 7.5 | 7.45 | 600 |
| 1740523200 | 7.48 | 0.01 | 0.13 | 7.47 | 7.48 | 7.45 | 4002 |
| 1740436800 | 7.47 | 0.01 | 0.13 | 7.5 | 7.5 | 7.43 | 3700 |
| 1740177600 | 7.46 | -0.02 | -0.27 | 7.47 | 7.48 | 7.46 | 6318 |
| 1740091200 | 7.48 | -0.04 | -0.53 | 7.49 | 7.49 | 7.46 | 2102 |
| 1740004800 | 7.52 | 0.05 | 0.67 | 7.5 | 7.52 | 7.47 | 13055 |
| 1739918400 | 7.47 | 0.02 | 0.27 | 7.54 | 7.54 | 7.46 | 6638 |
| 1739572800 | 7.45 | 0.04 | 0.54 | 7.39 | 7.45 | 7.39 | 9425 |
| 1739486400 | 7.41 | -0.03 | -0.40 | 7.47 | 7.47 | 7.4 | 8562 |
| 1739400000 | 7.44 | -0.01 | -0.13 | 7.46 | 7.46 | 7.43 | 14940 |
| 1739313600 | 7.45 | 0.04 | 0.54 | 7.38 | 7.45 | 7.38 | 16500 |
| 1739227200 | 7.41 | 0.05 | 0.68 | 7.32 | 7.42 | 7.32 | 26813 |
| 1738968000 | 7.36 | 0.06 | 0.82 | 7.3 | 7.38 | 7.3 | 13116 |
| 1738881600 | 7.3 | -0.09 | -1.22 | 7.56 | 7.58 | 7.3 | 17907 |
| 1738795200 | 7.39 | 0.01 | 0.14 | 7.38 | 7.41 | 7.37 | 20500 |
| 1738708800 | 7.38 | -0.06 | -0.81 | 7.46 | 7.46 | 7.35 | 8252 |
| 1738622400 | 7.44 | -0.01 | -0.13 | 7.4 | 7.46 | 7.37 | 18189 |
| 1738363200 | 7.45 | 0 | 0.00 | 7.43 | 7.47 | 7.35 | 18851 |
| 1738276800 | 7.45 | -0.02 | -0.27 | 7.51 | 7.51 | 7.45 | 13214 |
| 1738190400 | 7.47 | -0.01 | -0.13 | 7.49 | 7.49 | 7.46 | 11891 |
| 1738104000 | 7.48 | 0.02 | 0.27 | 7.43 | 7.48 | 7.43 | 21350 |
| 1738017600 | 7.46 | 0.03 | 0.40 | 7.43 | 7.46 | 7.43 | 1790 |
| 1737758400 | 7.43 | 0 | 0.00 | 7.41 | 7.45 | 7.41 | 5500 |
| 1737672000 | 7.43 | 0 | 0.00 | 7.41 | 7.43 | 7.4 | 7400 |
| 1737585600 | 7.43 | 0 | 0.00 | 7.41 | 7.43 | 7.39 | 21470 |
| 1737499200 | 7.43 | 0.02 | 0.27 | 7.41 | 7.44 | 7.4 | 3690 |
| 1737412800 | 7.41 | -0.01 | -0.13 | 7.47 | 7.47 | 7.41 | 5954 |
| 1737153600 | 7.42 | -0.01 | -0.13 | 7.41 | 7.45 | 7.4 | 21200 |
| 1737067200 | 7.43 | 0.06 | 0.81 | 7.4 | 7.45 | 7.4 | 20346 |
| 1736980800 | 7.37 | -0.03 | -0.41 | 7.37 | 7.44 | 7.34 | 70490 |
| 1736894400 | 7.4 | 0.05 | 0.68 | 7.41 | 7.41 | 7.35 | 14962 |
| 1736808000 | 7.35 | -0.01 | -0.14 | 7.37 | 7.4 | 7.35 | 5935 |
| 1736548800 | 7.36 | 0.02 | 0.27 | 7.34 | 7.38 | 7.34 | 14010 |
| 1736462400 | 7.34 | 0.02 | 0.27 | 7.33 | 7.34 | 7.31 | 11600 |
| 1736376000 | 7.32 | -0.05 | -0.68 | 7.36 | 7.36 | 7.32 | 17623 |
| 1736289600 | 7.37 | -0.03 | -0.41 | 7.42 | 7.42 | 7.32 | 110749 |
| 1736203200 | 7.4 | 0.02 | 0.27 | 7.45 | 7.45 | 7.39 | 10800 |
| 1735944000 | 7.38 | 0.01 | 0.14 | 7.35 | 7.4 | 7.35 | 14152 |
| 1735857600 | 7.37 | 0.03 | 0.41 | 7.39 | 7.4 | 7.36 | 7319 |
| 1735684800 | 7.34 | -0.04 | -0.54 | 7.43 | 7.43 | 7.31 | 8900 |
| 1735598400 | 7.38 | -0.02 | -0.27 | 7.4 | 7.45 | 7.35 | 170095 |
| 1735339200 | 7.4 | 0 | 0.00 | 7.38 | 7.41 | 7.38 | 33089 |
| 1735069200 | 7.4 | 0.05 | 0.68 | 7.32 | 7.4 | 7.32 | 12000 |
| 1734993600 | 7.35 | -0.03 | -0.41 | 7.38 | 7.38 | 7.33 | 25830 |
| 1734734400 | 7.38 | 0.05 | 0.68 | 7.32 | 7.4 | 7.32 | 15775 |
| 1734648000 | 7.33 | -0.13 | -1.74 | 7.4 | 7.4 | 7.31 | 97183 |
| 1734561600 | 7.46 | -0.01 | -0.13 | 7.45 | 7.46 | 7.42 | 13202 |
| 1734475200 | 7.47 | 0.01 | 0.13 | 7.44 | 7.47 | 7.41 | 43725 |
| 1734388800 | 7.46 | 0 | 0.00 | 7.44 | 7.5 | 7.44 | 24114 |
| 1734129600 | 7.46 | 0.02 | 0.27 | 7.44 | 7.48 | 7.43 | 9400 |
| 1734043200 | 7.44 | -0.07 | -0.93 | 7.54 | 7.54 | 7.44 | 13403 |
| 1733956800 | 7.51 | 0.05 | 0.67 | 7.46 | 7.56 | 7.43 | 52300 |
| 1733870400 | 7.46 | -0.03 | -0.40 | 7.47 | 7.56 | 7.45 | 23750 |
| 1733784000 | 7.49 | 0.08 | 1.08 | 7.4 | 7.54 | 7.4 | 57080 |
| 1733524800 | 7.41 | 0 | 0.00 | 7.4 | 7.43 | 7.4 | 9797 |
| 1733438400 | 7.41 | -0.01 | -0.13 | 7.45 | 7.45 | 7.39 | 21025 |
| 1733352000 | 7.42 | -0.02 | -0.27 | 7.44 | 7.44 | 7.4 | 28501 |
| 1733265600 | 7.44 | -0.02 | -0.27 | 7.48 | 7.48 | 7.42 | 15321 |
| 1733179200 | 7.46 | -0.06 | -0.80 | 7.48 | 7.49 | 7.44 | 29325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
