Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Global Income Opportunities Fund | PGI.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.07% | 7.43 | 06:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.52 | 7.41 | 7.52 | 7.43 | 7.51 |
PGI.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
| 01 May 2024 | 7.51 | -0.07 | -0.92% | 7.54 | 7.58 | 7.51 | 8,000 |
| 30 Apr 2024 | 7.58 | 0.03 | 0.40% | 7.84 | 7.84 | 7.58 | 4,850 |
| 27 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| 26 Apr 2024 | 7.55 | -0.03 | -0.40% | 7.60 | 7.62 | 7.55 | 20,395 |
| 25 Apr 2024 | 7.58 | 0.09 | 1.20% | 7.53 | 7.60 | 7.52 | 9,750 |
| 24 Apr 2024 | 7.49 | -0.04 | -0.53% | 7.47 | 7.55 | 7.47 | 13,560 |
| 23 Apr 2024 | 7.53 | -0.03 | -0.40% | 7.58 | 7.59 | 7.53 | 4,000 |
| 20 Apr 2024 | 7.56 | -0.05 | -0.66% | 7.60 | 7.64 | 7.56 | 8,300 |
| 19 Apr 2024 | 7.61 | 0.03 | 0.40% | 7.58 | 7.61 | 7.58 | 3,300 |
| 18 Apr 2024 | 7.58 | -0.02 | -0.26% | 7.59 | 7.61 | 7.56 | 3,350 |
| 17 Apr 2024 | 7.60 | 0.01 | 0.13% | 7.56 | 7.60 | 7.55 | 14,127 |
| 16 Apr 2024 | 7.59 | 0.05 | 0.66% | 7.65 | 7.65 | 7.52 | 11,600 |
| 13 Apr 2024 | 7.54 | -0.04 | -0.53% | 7.60 | 7.72 | 7.48 | 8,565 |
| 12 Apr 2024 | 7.58 | -0.13 | -1.69% | 7.73 | 7.77 | 7.58 | 21,450 |
| 11 Apr 2024 | 7.71 | 0.02 | 0.26% | 7.77 | 7.77 | 7.69 | 12,029 |
| 10 Apr 2024 | 7.69 | -0.01 | -0.13% | 7.74 | 7.74 | 7.69 | 19,300 |
| 09 Apr 2024 | 7.70 | -0.01 | -0.13% | 7.76 | 7.80 | 7.70 | 12,200 |
| 06 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.73 | 7.73 | 7.68 | 8,625 |
| 05 Apr 2024 | 7.71 | 0.06 | 0.78% | 7.63 | 7.75 | 7.62 | 31,590 |
| 04 Apr 2024 | 7.65 | -0.02 | -0.26% | 7.64 | 7.69 | 7.64 | 5,122 |
| 03 Apr 2024 | 7.67 | 0.03 | 0.39% | 7.60 | 7.68 | 7.60 | 8,000 |
