We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728337200 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 2713 |
| 1728078000 | 10.2 | 0 | 0.00 | 10.21 | 10.21 | 10.2 | 1547 |
| 1727991600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727905200 | 10.2 | -0.05 | -0.49 | 10.12 | 10.24 | 10.11 | 2399 |
| 1727818800 | 10.25 | 0 | 0.00 | 10.15 | 10.25 | 10.11 | 7387 |
| 1727730000 | 10.25 | 0.1 | 0.99 | 10.19 | 10.25 | 10.1 | 8074 |
| 1727473200 | 10.15 | 0.05 | 0.50 | 10.1 | 10.15 | 10.1 | 627 |
| 1727386800 | 10.1 | -0.06 | -0.59 | 10.16 | 10.16 | 10.1 | 2607 |
| 1727300400 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10.16 | 1595 |
| 1727214000 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.1 | 2572 |
| 1727127600 | 10.1 | 0 | 0.00 | 10.05 | 10.1 | 10 | 3936 |
| 1726868400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726782000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 6 |
| 1726695600 | 10.1 | 0 | 0.00 | 10.09 | 10.1 | 10.07 | 4029 |
| 1726609200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2559 |
| 1726522800 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.1 | 1812 |
| 1726263600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 4 |
| 1726177200 | 10.08 | 0.09 | 0.90 | 10.06 | 10.08 | 10.06 | 454 |
| 1726090800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 2 |
| 1726004400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1725918000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 3 |
| 1725658800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1725572400 | 9.99 | -0.11 | -1.09 | 10 | 10 | 9.99 | 400 |
| 1725486000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725399600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1725054000 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 300 |
| 1724967600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724881200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724794800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1200 |
| 1724708400 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 800 |
| 1724449200 | 10.01 | -0.09 | -0.89 | 10.1 | 10.1 | 10.01 | 3306 |
| 1724362800 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.1 | 2500 |
| 1724276400 | 10.08 | -0.02 | -0.20 | 10.1 | 10.1 | 10.08 | 774 |
| 1724190000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 815 |
| 1724103600 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 400 |
| 1723844400 | 10.09 | 0.19 | 1.92 | 10.09 | 10.09 | 10.09 | 100 |
| 1723758000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723671600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723585200 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 700 |
| 1723498800 | 9.91 | -0.18 | -1.78 | 9.92 | 9.92 | 9.91 | 720 |
| 1723239600 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1723153200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1723066800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1722980400 | 10.09 | 0.19 | 1.92 | 9.9 | 10.09 | 9.9 | 956 |
| 1722634800 | 9.9 | -0.03 | -0.30 | 9.9 | 9.9 | 9.9 | 2001 |
| 1722548400 | 9.93 | -0.26 | -2.55 | 10.05 | 10.05 | 9.9 | 4500 |
| 1722462000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1722375600 | 10.19 | 0.19 | 1.90 | 10.01 | 10.19 | 10.01 | 2300 |
| 1722289200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722030000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721943600 | 10 | 0.17 | 1.73 | 9.95 | 10 | 9.95 | 1509 |
| 1721857200 | 9.83 | -0.12 | -1.21 | 9.85 | 9.85 | 9.83 | 1143 |
| 1721770800 | 9.95 | 0.12 | 1.22 | 9.95 | 9.95 | 9.95 | 200 |
| 1721684400 | 9.83 | -0.02 | -0.20 | 9.83 | 9.83 | 9.83 | 2000 |
| 1721425200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1721338800 | 9.85 | 0.04 | 0.41 | 9.85 | 9.85 | 9.85 | 2047 |
| 1721252400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 2095 |
| 1721166000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721079600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 80 |
| 1720820400 | 9.81 | -0.04 | -0.41 | 9.81 | 9.81 | 9.81 | 100 |
| 1720734000 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 200 |
| 1720647600 | 9.8 | -4.6 | -31.94 | 9.8 | 9.8 | 9.8 | 11496 |
| 1720561200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720474800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
