Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose International Tactical Hedged Equity Fund | PHW | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.56 | 19.55 |
PHW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 19.56 | 0.01 | 0.05% | 19.56 | 19.56 | 19.56 | 0 |
11 May 2024 | 19.55 | 0.01 | 0.05% | 19.55 | 19.55 | 19.55 | 0 |
10 May 2024 | 19.54 | 0.05 | 0.26% | 19.54 | 19.54 | 19.54 | 0 |
09 May 2024 | 19.49 | 0.01 | 0.05% | 19.49 | 19.49 | 19.49 | 0 |
08 May 2024 | 19.48 | 0.17 | 0.88% | 19.48 | 19.48 | 19.48 | 0 |
07 May 2024 | 19.31 | 0.06 | 0.31% | 19.31 | 19.31 | 19.31 | 0 |
04 May 2024 | 19.25 | 0.17 | 0.89% | 19.25 | 19.25 | 19.25 | 0 |
03 May 2024 | 19.08 | 0.20 | 1.06% | 19.08 | 19.08 | 19.08 | 0 |
02 May 2024 | 18.88 | -0.21 | -1.10% | 18.88 | 18.88 | 18.88 | 0 |
01 May 2024 | 19.09 | -0.03 | -0.16% | 19.09 | 19.09 | 19.09 | 0 |
30 Apr 2024 | 19.12 | 0.11 | 0.58% | 19.12 | 19.12 | 19.12 | 0 |
27 Apr 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
26 Apr 2024 | 19.01 | -0.07 | -0.37% | 19.01 | 19.01 | 19.01 | 0 |
25 Apr 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
24 Apr 2024 | 19.08 | 0.12 | 0.63% | 19.08 | 19.08 | 19.08 | 0 |
23 Apr 2024 | 18.96 | 0.08 | 0.42% | 18.96 | 18.96 | 18.96 | 0 |
20 Apr 2024 | 18.88 | -0.03 | -0.16% | 18.88 | 18.88 | 18.88 | 0 |
19 Apr 2024 | 18.91 | -0.04 | -0.21% | 18.91 | 18.91 | 18.91 | 0 |
18 Apr 2024 | 18.95 | -0.06 | -0.32% | 18.95 | 18.95 | 18.95 | 0 |
17 Apr 2024 | 19.01 | -0.10 | -0.52% | 18.15 | 19.01 | 18.15 | 3,700 |
16 Apr 2024 | 19.11 | 0.03 | 0.16% | 19.11 | 19.11 | 19.11 | 0 |