We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.00207325501 | 28.94 | 29.22 | 28.12 | 77699 | 28.65984494 | CS |
4 | -1.14 | -3.82678751259 | 29.79 | 29.83 | 27.53 | 115276 | 28.34559485 | CS |
12 | 2.22 | 8.39954597049 | 26.43 | 30.18 | 26.27 | 75908 | 28.35536949 | CS |
26 | 3.75 | 15.0602409639 | 24.9 | 30.18 | 24.44 | 64074 | 27.07305089 | CS |
52 | 6.99 | 32.271468144 | 21.66 | 30.18 | 20.78 | 55555 | 25.55455003 | CS |
156 | 10.69 | 59.5211581292 | 17.96 | 30.18 | 17.01 | 54908 | 21.40054211 | CS |
260 | 13.05 | 83.6538461538 | 15.6 | 30.18 | 15.42 | 59493 | 20.23087656 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions