We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.12307692308 | 32.5 | 33.25 | 32.29 | 122101 | 32.58221704 | CS |
| 4 | 1 | 3.10655483069 | 32.19 | 33.25 | 31.55 | 122405 | 32.39359125 | CS |
| 12 | 4.53 | 15.8060013957 | 28.66 | 33.25 | 28.57 | 95067 | 31.56733292 | CS |
| 26 | 6.14 | 22.6987060998 | 27.05 | 33.25 | 26.95 | 83674 | 30.1037199 | CS |
| 52 | 10.49 | 46.2114537445 | 22.7 | 33.25 | 22.64 | 71237 | 28.03742839 | CS |
| 156 | 13.47 | 68.3062880325 | 19.72 | 33.25 | 17.01 | 55202 | 23.21265175 | CS |
| 260 | 15.88 | 91.7388792605 | 17.31 | 33.25 | 15.65 | 63045 | 21.15026156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1741815600 | 32.75 | 0.15 | 0.46 | 32.53 | 32.83 | 32.509999 | 88805 |
| 1741729200 | 32.6 | 0.15 | 0.46 | 32.659999 | 32.84 | 32.6 | 230813 |
| 1741642800 | 32.45 | -0.15 | -0.46 | 32.659999 | 32.729999 | 32.45 | 89239 |
| 1741387200 | 32.6 | 0.16 | 0.49 | 32.689999 | 32.7 | 32.5 | 134203 |
| 1741300800 | 32.439999 | -0.2 | -0.61 | 32.5 | 32.549999 | 32.29 | 67447 |
| 1741214400 | 32.64 | -0.13 | -0.40 | 32.54 | 32.799999 | 32.4 | 94049 |
| 1741128000 | 32.77 | 0.32 | 0.99 | 32.64 | 32.869999 | 32.549999 | 194090 |
| 1741041600 | 32.45 | 0.44 | 1.37 | 32.1 | 32.47 | 32.09 | 312528 |
| 1740782400 | 32.009999 | -0.22 | -0.68 | 31.95 | 32.009999 | 31.74 | 53536 |
| 1740696000 | 32.229999 | -0.27 | -0.83 | 32.38 | 32.38 | 32.159999 | 81022 |
| 1740609600 | 32.5 | 0.11 | 0.34 | 32.34 | 32.5 | 32.229999 | 47475 |
| 1740523200 | 32.39 | -0.29 | -0.89 | 32.58 | 32.6 | 32.1 | 111697 |
| 1740436800 | 32.68 | 0.3 | 0.93 | 32.5 | 32.68 | 32.35 | 97918 |
| 1740177600 | 32.38 | 0.13 | 0.40 | 32.35 | 32.45 | 32.15 | 52039 |
| 1740091200 | 32.25 | -0.03 | -0.09 | 32.17 | 32.33 | 32.17 | 74238 |
| 1740004800 | 32.28 | 0.22 | 0.69 | 32.14 | 32.29 | 32.1 | 90903 |
| 1739918400 | 32.06 | 0.38 | 1.20 | 32.18 | 32.18 | 32.04 | 253960 |
| 1739572800 | 31.68 | -0.55 | -1.71 | 32.159999 | 32.159999 | 31.55 | 146053 |
| 1739486400 | 32.229999 | 0.19 | 0.59 | 32.189999 | 32.299999 | 32.09 | 105685 |
| 1739400000 | 32.04 | 0.02 | 0.06 | 32.07 | 32.13 | 31.98 | 93201 |
| 1739313600 | 32.02 | -0.08 | -0.25 | 32.07 | 32.17 | 32 | 122614 |
| 1739227200 | 32.1 | 0.47 | 1.49 | 32.08 | 32.2 | 32.03 | 272679 |
| 1738968000 | 31.63 | -0.02 | -0.06 | 31.83 | 31.99 | 31.63 | 85196 |
| 1738881600 | 31.65 | -0.14 | -0.44 | 31.8 | 31.8 | 31.54 | 58867 |
| 1738795200 | 31.79 | 0.2 | 0.63 | 31.67 | 31.9 | 31.67 | 149212 |
| 1738708800 | 31.59 | -0.19 | -0.60 | 31.63 | 31.66 | 31.47 | 92828 |
| 1738622400 | 31.78 | 0.3 | 0.95 | 31.94 | 32.119999 | 31.66 | 313647 |
| 1738363200 | 31.48 | 0.25 | 0.80 | 31.48 | 31.61 | 31.16 | 236977 |
| 1738276800 | 31.23 | 0.51 | 1.66 | 30.94 | 31.49 | 30.92 | 186911 |
| 1738190400 | 30.72 | -0.03 | -0.10 | 30.83 | 30.83 | 30.6 | 121478 |
| 1738104000 | 30.75 | 0.32 | 1.05 | 30.54 | 30.77 | 30.54 | 55377 |
| 1738017600 | 30.43 | -0.3 | -0.98 | 30.58 | 30.6 | 30.36 | 91604 |
| 1737758400 | 30.73 | 0.14 | 0.46 | 30.75 | 30.86 | 30.7 | 42270 |
| 1737672000 | 30.59 | -0.05 | -0.16 | 30.53 | 30.6 | 30.46 | 60327 |
| 1737585600 | 30.64 | 0.27 | 0.89 | 30.51 | 30.67 | 30.51 | 141780 |
| 1737499200 | 30.37 | 0.59 | 1.98 | 30.36 | 30.44 | 30.3 | 85498 |
| 1737412800 | 29.78 | -0.4 | -1.33 | 30.6 | 30.75 | 29.5 | 129909 |
| 1737153600 | 30.18 | -0.04 | -0.13 | 30.21 | 30.27 | 30.15 | 62463 |
| 1737067200 | 30.22 | 0.37 | 1.24 | 30.13 | 30.25 | 30.13 | 52910 |
| 1736980800 | 29.85 | 0.23 | 0.78 | 29.72 | 29.85 | 29.59 | 26431 |
| 1736894400 | 29.62 | 0.06 | 0.20 | 29.54 | 29.66 | 29.51 | 44748 |
| 1736808000 | 29.56 | -0.38 | -1.27 | 29.63 | 29.67 | 29.51 | 38163 |
| 1736548800 | 29.94 | -0.06 | -0.20 | 29.78 | 30.02 | 29.73 | 51474 |
| 1736462400 | 30 | 0.52 | 1.76 | 29.5 | 30 | 29.5 | 27834 |
| 1736376000 | 29.48 | 0.21 | 0.72 | 29.49 | 29.53 | 29.36 | 24967 |
| 1736289600 | 29.27 | 0.24 | 0.83 | 29.28 | 29.33 | 29.18 | 28516 |
| 1736203200 | 29.03 | -0.32 | -1.09 | 28.97 | 29.17 | 28.95 | 25242 |
| 1735944000 | 29.35 | -0.13 | -0.44 | 29.39 | 29.42 | 29.35 | 25760 |
| 1735857600 | 29.48 | 0.5 | 1.73 | 29.35 | 29.51 | 29.35 | 46461 |
| 1735684800 | 28.98 | 0.25 | 0.87 | 28.9 | 29.04 | 28.9 | 22478 |
| 1735598400 | 28.73 | -0.28 | -0.97 | 28.97 | 28.97 | 28.72 | 63993 |
| 1735339200 | 29.01 | 0.09 | 0.31 | 28.93 | 29.08 | 28.93 | 13013 |
| 1735069200 | 28.92 | 0.06 | 0.21 | 28.89 | 28.94 | 28.86 | 17851 |
| 1734993600 | 28.86 | -0.17 | -0.59 | 29.03 | 29.06 | 28.86 | 13165 |
| 1734734400 | 29.03 | 0.28 | 0.97 | 28.9 | 29.11 | 28.9 | 26298 |
| 1734648000 | 28.75 | -0.09 | -0.31 | 28.66 | 28.75 | 28.57 | 45887 |
| 1734561600 | 28.84 | -0.32 | -1.10 | 29.12 | 29.14 | 28.72 | 54859 |
| 1734475200 | 29.16 | -0.01 | -0.03 | 29.09 | 29.19 | 29.03 | 47509 |
| 1734388800 | 29.17 | 0.11 | 0.38 | 29.14 | 29.18 | 29.05 | 77543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
