We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.282030620467 | 24.82 | 25.17 | 24.44 | 52993 | 24.81831059 | CS |
| 4 | -0.21 | -0.841346153846 | 24.96 | 25.3 | 24.44 | 60114 | 24.7756523 | CS |
| 12 | 0.66 | 2.7397260274 | 24.09 | 25.78 | 24.02 | 74109 | 24.86371991 | CS |
| 26 | 3.65 | 17.2985781991 | 21.1 | 25.78 | 20.78 | 49571 | 23.90259157 | CS |
| 52 | 5.11 | 26.0183299389 | 19.64 | 25.78 | 19.15 | 37531 | 22.81849876 | CS |
| 156 | 7.31 | 41.9151376147 | 17.44 | 25.78 | 17.01 | 51490 | 19.9114761 | CS |
| 260 | 9.98 | 67.5693974272 | 14.77 | 25.78 | 14.59 | 54948 | 19.41068213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719438000 | 24.5 | -0.14 | -0.57 | 24.48 | 24.53 | 24.44 | 25720 |
| 1719351600 | 24.64 | -0.12 | -0.48 | 24.7 | 24.71 | 24.61 | 23220 |
| 1719265200 | 24.76 | 0.05 | 0.20 | 24.74 | 24.78 | 24.7 | 45697 |
| 1719006000 | 24.71 | -0.35 | -1.40 | 25.14 | 25.14 | 24.69 | 74783 |
| 1718919600 | 25.06 | 0.31 | 1.25 | 24.82 | 25.17 | 24.82 | 95543 |
| 1718833200 | 24.75 | -0.07 | -0.28 | 24.71 | 24.79 | 24.52 | 20106 |
| 1718746800 | 24.82 | 0.1 | 0.40 | 24.75 | 24.85 | 24.69 | 96390 |
| 1718660400 | 24.72 | -0.18 | -0.72 | 24.86 | 24.86 | 24.68 | 65441 |
| 1718401200 | 24.9 | 0.31 | 1.26 | 24.86 | 24.95 | 24.83 | 117583 |
| 1718314800 | 24.59 | -0.16 | -0.65 | 24.77 | 24.8 | 24.53 | 52985 |
| 1718228400 | 24.75 | -0.03 | -0.12 | 24.9 | 24.9 | 24.72 | 51336 |
| 1718142000 | 24.78 | 0.06 | 0.24 | 24.75 | 24.83 | 24.71 | 132185 |
| 1718055600 | 24.72 | 0.22 | 0.90 | 24.64 | 24.8 | 24.64 | 121212 |
| 1717796400 | 24.5 | -0.71 | -2.82 | 24.86 | 24.86 | 24.5 | 92736 |
| 1717710000 | 25.21 | 0.17 | 0.68 | 25.15 | 25.3 | 25.1 | 14410 |
| 1717623600 | 25.04 | 0.32 | 1.29 | 24.75 | 25.09 | 24.75 | 42882 |
| 1717537200 | 24.72 | -0.15 | -0.60 | 24.8 | 24.8 | 24.63 | 37542 |
| 1717450800 | 24.87 | 0.2 | 0.81 | 24.71 | 24.93 | 24.69 | 35021 |
| 1717191600 | 24.67 | -0.21 | -0.84 | 24.96 | 24.96 | 24.6 | 37909 |
| 1717105200 | 24.88 | 0 | 0.00 | 24.96 | 24.97 | 24.85 | 19571 |
| 1717018800 | 24.88 | -0.07 | -0.28 | 24.9 | 24.93 | 24.85 | 22942 |
| 1716932400 | 24.95 | 0.14 | 0.56 | 24.93 | 24.98 | 24.86 | 36298 |
| 1716846000 | 24.81 | 0.05 | 0.20 | 25 | 25 | 24.79 | 28068 |
| 1716586800 | 24.76 | -0.09 | -0.36 | 24.93 | 24.93 | 24.7 | 36426 |
| 1716500400 | 24.85 | -0.47 | -1.86 | 25.13 | 25.15 | 24.84 | 54802 |
| 1716414000 | 25.32 | -0.39 | -1.52 | 25.62 | 25.62 | 25.28 | 53386 |
| 1716327600 | 25.71 | 0.19 | 0.74 | 25.77 | 25.78 | 25.63 | 61894 |
| 1715982000 | 25.52 | 0.36 | 1.43 | 25.37 | 25.52 | 25.37 | 149707 |
| 1715895600 | 25.16 | -0.06 | -0.24 | 25.24 | 25.24 | 25.09 | 42913 |
| 1715809200 | 25.22 | 0.27 | 1.08 | 25.01 | 25.22 | 24.92 | 99082 |
| 1715722800 | 24.95 | 0.2 | 0.81 | 24.81 | 24.97 | 24.81 | 48288 |
| 1715636400 | 24.75 | -0.34 | -1.36 | 24.93 | 24.93 | 24.75 | 32589 |
| 1715377200 | 25.09 | 0.23 | 0.93 | 25.04 | 25.15 | 24.98 | 51054 |
| 1715290800 | 24.86 | 0.3 | 1.22 | 24.59 | 24.87 | 24.59 | 56768 |
| 1715204400 | 24.56 | -0.05 | -0.20 | 24.59 | 24.64 | 24.53 | 30837 |
| 1715118000 | 24.61 | -0.01 | -0.04 | 24.62 | 24.62 | 24.49 | 17349 |
| 1715031600 | 24.62 | 0.25 | 1.03 | 24.54 | 24.63 | 24.5 | 29394 |
| 1714772400 | 24.37 | -0.05 | -0.20 | 24.34 | 24.39 | 24.06 | 30634 |
| 1714686000 | 24.42 | -0.21 | -0.85 | 24.35 | 24.46 | 24.34 | 31521 |
| 1714599600 | 24.63 | 0.28 | 1.15 | 24.44 | 24.72 | 24.44 | 40624 |
| 1714513200 | 24.35 | -0.41 | -1.66 | 24.56 | 24.62 | 24.35 | 43791 |
| 1714426800 | 24.76 | 0.01 | 0.04 | 24.69 | 24.8 | 24.69 | 11474 |
| 1714167600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714081200 | 24.75 | 0.11 | 0.45 | 24.63 | 24.87 | 24.63 | 299702 |
| 1713994800 | 24.64 | 0.05 | 0.20 | 24.68 | 24.84 | 24.61 | 43570 |
| 1713908400 | 24.59 | -0.13 | -0.53 | 24.5 | 24.7 | 24.5 | 90891 |
| 1713822000 | 24.72 | -0.75 | -2.94 | 24.91 | 24.91 | 24.65 | 162378 |
| 1713562800 | 25.47 | 0.05 | 0.20 | 25.42 | 25.59 | 25.35 | 68424 |
| 1713476400 | 25.42 | 0.09 | 0.36 | 25.45 | 25.5 | 25.25 | 34989 |
| 1713390000 | 25.33 | -0.24 | -0.94 | 25.48 | 25.56 | 25.21 | 27883 |
| 1713303600 | 25.57 | 0.19 | 0.75 | 25.39 | 25.62 | 25.29 | 107238 |
| 1713217200 | 25.38 | 0.5 | 2.01 | 24.91 | 25.4 | 24.7 | 76451 |
| 1712958000 | 24.88 | -0.29 | -1.15 | 25.52 | 25.77 | 24.84 | 725735 |
| 1712871600 | 25.17 | 0.42 | 1.70 | 24.81 | 25.18 | 24.81 | 26168 |
| 1712785200 | 24.75 | 0 | 0.00 | 24.64 | 24.91 | 24.57 | 45502 |
| 1712698800 | 24.75 | 0.13 | 0.53 | 24.79 | 24.88 | 24.7 | 35928 |
| 1712612400 | 24.62 | 0.16 | 0.65 | 24.56 | 24.66 | 24.44 | 54737 |
| 1712353200 | 24.46 | 0.28 | 1.16 | 24.34 | 24.62 | 24.34 | 208816 |
| 1712266800 | 24.18 | -0.05 | -0.21 | 24.09 | 24.28 | 24.02 | 77821 |
| 1712180400 | 24.23 | 0.15 | 0.62 | 24.07 | 24.25 | 23.99 | 37637 |
| 1712094000 | 24.08 | 0.34 | 1.43 | 23.92 | 24.08 | 23.85 | 35768 |
| 1712007600 | 23.74 | 0.31 | 1.32 | 23.74 | 23.79 | 23.59 | 36213 |
| 1711662000 | 23.43 | 0.24 | 1.03 | 23.31 | 23.45 | 23.27 | 33735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
