Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 786,047 |
|
|||||
| News | - | ||||||
| Day High | 5.16 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | AUPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.18% | 5.03 | 06:03:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.09 | 5.00 | 5.16 | 5.03 | 5.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,264 | 786,047 | US$ 5.04 | US$ 3,964,339 | - | 4.71 - 12.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:55:21 | 59 | US$ 5.03 | USD |
Aurinia Pharmaceuticals (AUPH) Options Flow Summary
Aurinia Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 727.43M | 144.62M | - | 175.51M | -78.02M | -0.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aurinia Pharmaceuticals News
Historical AUPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.16 | 4.71 | 4.95 | 1,380,923 | -0.01 | -0.20% |
| 1 Month | 4.95 | 5.41 | 4.71 | 5.06 | 1,328,958 | 0.08 | 1.62% |
| 3 Months | 7.72 | 8.50 | 4.71 | 5.91 | 2,152,741 | -2.69 | -34.84% |
| 6 Months | 7.39 | 10.05 | 4.71 | 7.26 | 2,091,406 | -2.36 | -31.94% |
| 1 Year | 10.88 | 12.43 | 4.71 | 8.62 | 2,177,930 | -5.85 | -53.77% |
| 3 Years | 12.65 | 33.9715 | 4.07 | 12.50 | 2,951,088 | -7.62 | -60.24% |
| 5 Years | 6.31 | 33.9715 | 3.52 | 13.01 | 2,510,834 | -1.28 | -20.29% |
