PLUS1
9.00
0.06 (0.67%)
0.06 (0.67%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,500,508 |
|
|||||
| News | - | ||||||
| Day High | 9.12 | Low High |
|||||
| Day Low | 8.87 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | AUPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.67% | 9.00 | 11:38:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.98 | 8.87 | 9.12 | 9.05 | 8.94 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,820 | 1,500,508 | US$ 8.97 | US$ 13,460,919 | - | 4.07 - 20.4752 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:50:28 | 23 | US$ 9.15 | USD |
Period:
Draw Mode:
Aurinia Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.28B | 142.11M | 141.69M | US$ 45.61M | US$ -35.47M | -1.41 | -11.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 45.00k | 0.40% |
Aurinia Pharmaceuticals News
Historical AUPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 9.70 | 8.13 | 9.02 | 3,075,551 | 0.70 | 8.43% |
| 1 Month | 5.64 | 9.70 | 5.31 | 7.63 | 4,774,174 | 3.36 | 59.57% |
| 3 Months | 5.08 | 9.70 | 4.07 | 6.34 | 3,006,944 | 3.92 | 77.17% |
| 6 Months | 8.10 | 9.8599 | 4.07 | 6.86 | 2,685,547 | 0.90 | 11.11% |
| 1 Year | 15.76 | 20.4752 | 4.07 | 9.45 | 2,756,430 | -6.76 | -42.89% |
| 3 Years | 17.56 | 33.9715 | 4.07 | 14.46 | 2,841,194 | -8.56 | -48.75% |
| 5 Years | 5.55 | 33.9715 | 3.52 | 13.60 | 2,106,422 | 3.45 | 62.16% |