Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurinia Pharmaceuticals Inc | AUPH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 |
AUPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.25 | 4.85 | 4.98 | 1,403,685 | -0.20 | -3.85% |
1 Month | 5.96 | 6.02 | 4.85 | 5.30 | 1,600,005 | -0.96 | -16.11% |
3 Months | 8.46 | 9.43 | 4.85 | 6.72 | 2,468,690 | -3.46 | -40.90% |
6 Months | 7.99 | 10.05 | 4.85 | 7.49 | 2,194,029 | -2.99 | -37.42% |
1 Year | 10.72 | 12.43 | 4.85 | 8.98 | 2,293,256 | -5.72 | -53.36% |
3 Years | 12.45 | 33.9715 | 4.07 | 12.58 | 2,948,123 | -7.45 | -59.84% |
5 Years | 6.45 | 33.9715 | 3.52 | 13.04 | 2,499,874 | -1.45 | -22.48% |
AUPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.015 | 4.85 | 1,437,584 |
27 Mar 2024 | 4.93 | -0.06 | -1.20% | 4.98 | 5.07 | 4.93 | 948,132 |
26 Mar 2024 | 4.99 | 0.02 | 0.40% | 5.00 | 5.07 | 4.96 | 969,019 |
23 Mar 2024 | 4.97 | -0.04 | -0.80% | 5.03 | 5.03 | 4.94 | 1,792,199 |
22 Mar 2024 | 5.01 | -0.13 | -2.53% | 5.20 | 5.25 | 5.00 | 1,871,492 |
21 Mar 2024 | 5.14 | -0.04 | -0.77% | 5.15 | 5.23 | 5.025 | 1,790,304 |
20 Mar 2024 | 5.18 | 0.09 | 1.77% | 5.05 | 5.19 | 4.96 | 1,173,599 |
19 Mar 2024 | 5.09 | -0.08 | -1.55% | 5.18 | 5.22 | 5.06 | 1,267,080 |
16 Mar 2024 | 5.17 | 0.08 | 1.57% | 5.07 | 5.20 | 5.06 | 2,197,781 |
15 Mar 2024 | 5.09 | -0.16 | -3.05% | 5.20 | 5.24 | 4.98 | 1,987,498 |
14 Mar 2024 | 5.25 | 0.05 | 0.96% | 5.16 | 5.29 | 5.16 | 1,342,353 |
13 Mar 2024 | 5.20 | -0.17 | -3.17% | 5.39 | 5.39 | 5.19 | 1,874,070 |
12 Mar 2024 | 5.37 | -0.06 | -1.10% | 5.40 | 5.56 | 5.345 | 1,469,149 |
09 Mar 2024 | 5.43 | -0.02 | -0.37% | 5.46 | 5.63 | 5.40 | 1,353,068 |
08 Mar 2024 | 5.45 | -0.07 | -1.27% | 5.51 | 5.58 | 5.39 | 1,342,171 |
07 Mar 2024 | 5.52 | -0.08 | -1.43% | 5.66 | 5.67 | 5.475 | 1,766,734 |
06 Mar 2024 | 5.60 | -0.16 | -2.78% | 5.72 | 5.79 | 5.56 | 2,042,420 |
05 Mar 2024 | 5.76 | -0.02 | -0.35% | 5.78 | 5.80 | 5.61 | 1,752,418 |
02 Mar 2024 | 5.78 | 0.06 | 1.05% | 5.73 | 5.88 | 5.64 | 1,582,094 |
01 Mar 2024 | 5.72 | -0.12 | -2.05% | 5.96 | 6.02 | 5.72 | 2,040,944 |
29 Feb 2024 | 5.84 | -0.18 | -2.99% | 5.94 | 6.03 | 5.76 | 2,352,079 |