ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUPH Aurinia Pharmaceuticals Inc

5.00
0.00 (0.00%)
Pre Market
Last Updated: 19:01:43
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aurinia Pharmaceuticals Inc AUPH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.00 19:01:43
Open Price Low Price High Price Close Price Previous Close
5.00
more quote information »

AUPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.205.254.854.981,403,685-0.20-3.85%
1 Month5.966.024.855.301,600,005-0.96-16.11%
3 Months8.469.434.856.722,468,690-3.46-40.90%
6 Months7.9910.054.857.492,194,029-2.99-37.42%
1 Year10.7212.434.858.982,293,256-5.72-53.36%
3 Years12.4533.97154.0712.582,948,123-7.45-59.84%
5 Years6.4533.97153.5213.042,499,874-1.45-22.48%

AUPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 5.00 0.07 1.42% 4.95 5.015 4.85 1,437,584
27 Mar 2024 4.93 -0.06 -1.20% 4.98 5.07 4.93 948,132
26 Mar 2024 4.99 0.02 0.40% 5.00 5.07 4.96 969,019
23 Mar 2024 4.97 -0.04 -0.80% 5.03 5.03 4.94 1,792,199
22 Mar 2024 5.01 -0.13 -2.53% 5.20 5.25 5.00 1,871,492
21 Mar 2024 5.14 -0.04 -0.77% 5.15 5.23 5.025 1,790,304
20 Mar 2024 5.18 0.09 1.77% 5.05 5.19 4.96 1,173,599
19 Mar 2024 5.09 -0.08 -1.55% 5.18 5.22 5.06 1,267,080
16 Mar 2024 5.17 0.08 1.57% 5.07 5.20 5.06 2,197,781
15 Mar 2024 5.09 -0.16 -3.05% 5.20 5.24 4.98 1,987,498
14 Mar 2024 5.25 0.05 0.96% 5.16 5.29 5.16 1,342,353
13 Mar 2024 5.20 -0.17 -3.17% 5.39 5.39 5.19 1,874,070
12 Mar 2024 5.37 -0.06 -1.10% 5.40 5.56 5.345 1,469,149
09 Mar 2024 5.43 -0.02 -0.37% 5.46 5.63 5.40 1,353,068
08 Mar 2024 5.45 -0.07 -1.27% 5.51 5.58 5.39 1,342,171
07 Mar 2024 5.52 -0.08 -1.43% 5.66 5.67 5.475 1,766,734
06 Mar 2024 5.60 -0.16 -2.78% 5.72 5.79 5.56 2,042,420
05 Mar 2024 5.76 -0.02 -0.35% 5.78 5.80 5.61 1,752,418
02 Mar 2024 5.78 0.06 1.05% 5.73 5.88 5.64 1,582,094
01 Mar 2024 5.72 -0.12 -2.05% 5.96 6.02 5.72 2,040,944
29 Feb 2024 5.84 -0.18 -2.99% 5.94 6.03 5.76 2,352,079

Your Recent History

Delayed Upgrade Clock