Soco Quote - SIA

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

61.80

Bid

61.90

Offer

62.40

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

61.80

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Pharos Energy PLC Investor Presentation

Pharos Energy PLC 22 September 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Investor Presentation 2023 via...

Pharos Energy PLC Progressive publish initiation note

Pharos Energy PLC 10 August 2023 Initiating coverage: Back to growth Like the rest of the industry, Pharos Energy was impacted by the Covid-induced collapse in the oil price, at a time when the...

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 04 May 2023 4 May 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares...

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 03 May 2023 3 May 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares...

Pharos Energy PLC Standard form for notification of major holdings

Pharos Energy PLC 28 April 2023 TR-1: Standard form for notification of major holdings ISIN Issuer Name UK or Non-UK Issuer Name City of registered office (if applicable) Country of registered...

Pharos Energy PLC Total Voting Rights

Pharos Energy PLC 28 April 2023 28 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") TOTAL VOTING RIGHTS In...

Pharos Energy PLC DIRECTORS/PDMR SHAREHOLDINGS

Pharos Energy PLC 28 April 2023 28 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") DIRECTORS/PDMR...

Pharos Energy PLC Annual Report & Accounts and Notice of AGM

Pharos Energy PLC 27 April 2023 27 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Annual Report &...

Pharos Energy PLC Director/PDMR Shareholding

Pharos Energy PLC 25 April 2023 25 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") DIRECTOR/PDMR...

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 25 April 2023 25 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

SIA - Frequently Asked Questions (FAQ)

What is the current Soco share price?

The current share price of Soco is 61.80p

What is the 1 year trading range for Soco share price?

Soco has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZENZenith Energy Ltd.	4.75p (39.71%)	7.59M
SNGSynairgen Plc	2.88p (25.22%)	470.75k
ZIOCZanaga Iron Ore Company Limited	8.00p (13.31%)	1.02M
NTOGNostra Terra Oil And Gas Company Plc	0.023p (9.52%)	39.46M
SIHLSymphony International Holdings Ld	US$ 0.38 (8.57%)	880
PYXPyx Resources Limited	2.50p (-20.63%)	145
SDXSdx Energy Plc	0.35p (-17.65%)	1.03M
INDIIndus Gas Limited	8.05p (-10.56%)	73.37k
CHARChariot Limited	1.802p (-9.90%)	121.84k
PREMPremier African Minerals Limited	0.0485p (-9.35%)	1.62B
PREMPremier African Minerals Limited	0.0485p (-9.35%)	1.62B
NTVONativo Resources Plc	0.002p (5.26%)	124.32M
TRPTower Resources Plc	0.035p (2.94%)	112.21M
MSMNMosman Oil And Gas Limited	0.026p (-7.14%)	91.88M
ORCPOracle Power Plc	0.024p (-7.69%)	70.5M