We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HP Inc. agreed to buy Samsung Electronics Co.'s printer business for $1.05 billion, a deal designed to help the Silicon Valley company expand into high-volume devices that handle printing and...
Eastman Kodak Co. (EKDKQ) reached a deal to turn over the camera-film business that helped make it a blue-chip company and other enterprises to U.K. retirees in exchange for wiping out pension...
By Jacqueline Palank The St. Louis bankruptcy court next week will host a trial over whether Patriot Coal Corp. (PCXCQ) can impose wage and benefit concessions upon its unionized miners and...
Fri, Dec 07, 2012 12:00 - Brother Industries Ltd. (BRTHY: OTC Link) - Splits - Effective Fri, Dec 07, 2012, BRTHY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 5 for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0252 | 3.28644517676 | 31.1948 | 33.26 | 30.42 | 1327 | 32.46681282 | DR |
4 | -0.3288 | -1.01017549034 | 32.5488 | 34.42 | 30.42 | 1260 | 32.86085679 | DR |
12 | -8.98 | -21.7961165049 | 41.2 | 41.2 | 30.42 | 1518 | 36.18821488 | DR |
26 | -5.13 | -13.734939759 | 37.35 | 42.95 | 30.42 | 1416 | 36.96615075 | DR |
52 | 9.64103468 | 42.6991872451 | 22.57896532 | 42.95 | 22.00119651 | 1080 | 34.52223061 | DR |
156 | 6.56359941 | 25.5826977248 | 25.65640059 | 42.95 | 18.46594443 | 1083 | 27.54277765 | DR |
260 | 13.09431956 | 68.4645945073 | 19.12568044 | 42.95 | 16.34012838 | 1013 | 27.09681928 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions