We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.29 | 37.29 | 37.29 | 741 | 37.29 | DR |
| 4 | 2.74 | 7.93053545586 | 34.55 | 37.29 | 33.9 | 566 | 35.34412905 | DR |
| 12 | 0.84 | 2.30452674897 | 36.45 | 37.7446 | 30.42 | 1079 | 34.14926271 | DR |
| 26 | -1.71 | -4.38461538462 | 39 | 42.95 | 30.42 | 1434 | 36.73244379 | DR |
| 52 | 14.92386053 | 66.7252412962 | 22.36613947 | 42.95 | 22.36613947 | 1050 | 36.07579129 | DR |
| 156 | 14.32907595 | 62.4063557669 | 22.96092405 | 42.95 | 18.46871423 | 969 | 28.17819112 | DR |
| 260 | 18.16145079 | 94.944214486 | 19.12854921 | 42.95 | 16.34257932 | 1012 | 27.22885783 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1740781260 | 37.29 | 1.04 | 2.87 | 37.29 | 37.29 | 37.29 | 741 |
| 1740695280 | 36.2512 | 0 | 0.00 | 36.2512 | 36.2512 | 36.2512 | 0 |
| 1740608880 | 36.2512 | 0 | 0.00 | 36.2512 | 36.2512 | 36.2512 | 0 |
| 1740522480 | 36.2512 | 0 | 0.00 | 36.2512 | 36.2512 | 36.2512 | 0 |
| 1740436080 | 36.2512 | 0 | 0.00 | 36.2512 | 36.2512 | 36.2512 | 0 |
| 1740176880 | 36.2512 | 0 | 0.00 | 36.2512 | 36.2512 | 36.2512 | 0 |
| 1740090480 | 36.2512 | 1.9 | 5.53 | 33.9 | 36.2512 | 33.9 | 246 |
| 1740003960 | 34.35 | -0.13 | -0.38 | 34.4 | 34.4 | 34.35 | 904 |
| 1739917200 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1739571600 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1739485200 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1739398800 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1739312400 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1739226000 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1738966800 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1738880400 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1738794000 | 34.48 | -0.07 | -0.20 | 34.48 | 34.48 | 34.48 | 295 |
| 1738708140 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1738621740 | 34.55 | 0.14 | 0.42 | 34.55 | 34.55 | 34.55 | 644 |
| 1738362240 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1738275840 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1738189440 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1738103040 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1738016640 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1737757440 | 34.405 | 0.91 | 2.70 | 33.107999 | 34.405 | 33.107999 | 564 |
| 1737671220 | 33.5 | 1.02 | 3.14 | 33.5 | 33.5 | 33.5 | 538 |
| 1737584640 | 32.479999 | 0.26 | 0.81 | 32.2 | 33.4 | 32.2 | 2073 |
| 1737498540 | 32.22 | 1.17 | 3.77 | 32.22 | 32.22 | 32.22 | 1353 |
| 1737152880 | 31.05 | -2.2 | -6.62 | 33.259999 | 33.259999 | 31.04 | 1173 |
| 1737066420 | 33.25 | 2.83 | 9.30 | 33.25 | 33.25 | 33.25 | 3479 |
| 1736979720 | 30.42 | -0.77 | -2.48 | 32.64 | 32.64 | 30.42 | 298 |
| 1736893380 | 31.1948 | -1.81 | -5.47 | 31.1948 | 31.1948 | 31.1948 | 356 |
| 1736806800 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 1902 |
| 1736547720 | 33 | -1.42 | -4.13 | 33 | 33 | 33 | 2545 |
| 1736375340 | 34.42 | 1.29 | 3.89 | 34.42 | 34.42 | 34.42 | 652 |
| 1736288700 | 33.131 | 0 | 0.00 | 33.131 | 33.131 | 33.131 | 0 |
| 1736202300 | 33.131 | 0 | 0.00 | 33.131 | 33.131 | 33.131 | 0 |
| 1735943100 | 33.131 | 0 | 0.00 | 33.131 | 33.131 | 33.131 | 0 |
| 1735856700 | 33.131 | -0.35 | -1.05 | 33.131 | 33.131 | 33.131 | 367 |
| 1735684020 | 33.4838 | 0 | 0.00 | 33.4838 | 33.4838 | 33.4838 | 0 |
| 1735597620 | 33.4838 | 0 | 0.00 | 33.4838 | 33.4838 | 33.4838 | 0 |
| 1735338420 | 33.4838 | 0 | 0.00 | 33.4838 | 33.4838 | 33.4838 | 0 |
| 1735252020 | 33.4838 | -0.67 | -1.95 | 32.5488 | 33.4838 | 32.5488 | 572 |
| 1735078800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1734992400 | 34.15 | -1.27 | -3.59 | 34.15 | 34.15 | 34.15 | 272 |
| 1734733200 | 35.42 | -0.42 | -1.17 | 34.91 | 35.42 | 34.91 | 1073 |
| 1734646800 | 35.84 | 0.69 | 1.96 | 35.84 | 35.84 | 35.84 | 408 |
| 1734560940 | 35.15 | -0.65 | -1.82 | 35 | 35.15 | 35 | 3368 |
| 1734474360 | 35.8 | 1.63 | 4.77 | 34.05 | 35.85 | 34.05 | 1116 |
| 1734388140 | 34.17 | -1.51 | -4.23 | 34.5 | 34.5 | 34.17 | 1719 |
| 1734128940 | 35.68 | -2.06 | -5.47 | 35.68 | 35.68 | 35.68 | 250 |
| 1734042300 | 37.7446 | 0 | 0.00 | 37.7446 | 37.7446 | 37.7446 | 0 |
| 1733955900 | 37.7446 | 0.84 | 2.29 | 37.7446 | 37.7446 | 37.7446 | 1028 |
| 1733869200 | 36.9 | 0.45 | 1.23 | 37.6336 | 37.6336 | 36.795 | 1974 |
| 1733782800 | 36.45 | 0.48 | 1.32 | 36.45 | 36.45 | 36.45 | 304 |
| 1733523600 | 35.975 | 0.59 | 1.65 | 35.975 | 35.975 | 35.975 | 308 |
| 1733437500 | 35.39 | -0.61 | -1.69 | 35.5285 | 36.625 | 35.39 | 3530 |
| 1733350980 | 36 | -1.96 | -5.16 | 35.8 | 37.32 | 35.32 | 1698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
